 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter Z that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| ZBAL | 08/29/2001 | $0.700 | $0.790 | $0.700 | $0.780 | 30,500 | 0 |
| ZKEM | 08/29/2001 | $0.019 | $0.024 | $0.017 | $0.019 | 7,139,000 | 0 |
| ZMTX | 08/29/2001 | $0.320 | $0.320 | $0.320 | $0.320 | 300 | 0 |
| ZNET | 08/29/2001 | $0.470 | $0.520 | $0.470 | $0.520 | 11,600 | 0 |
| ZONE | 08/29/2001 | $0.110 | $0.130 | $0.110 | $0.130 | 1,200 | 0 |
| ZROS | 08/29/2001 | $0.350 | $0.350 | $0.270 | $0.300 | 322,100 | 0 |
| ZSUB | 08/29/2001 | $0.065 | $0.070 | $0.065 | $0.070 | 18,000 | 0 |
| ZSUN | 08/29/2001 | $0.520 | $0.520 | $0.510 | $0.510 | 14,900 | 0 |
