 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter X that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| XBET | 08/29/2001 | $0.500 | $0.520 | $0.500 | $0.520 | 368,000 | 0 |
| XCHC | 08/29/2001 | $0.700 | $0.770 | $0.650 | $0.710 | 32,000 | 0 |
| XDSL | 08/29/2001 | $0.715 | $0.715 | $0.670 | $0.710 | 208,700 | 0 |
| XLND | 08/29/2001 | $0.310 | $0.420 | $0.310 | $0.320 | 34,900 | 0 |
| XMLG | 08/29/2001 | $0.410 | $0.410 | $0.300 | $0.370 | 33,400 | 0 |
| XNET | 08/29/2001 | $0.320 | $0.320 | $0.320 | $0.320 | 2,000 | 0 |
| XPDN | 08/29/2001 | $0.080 | $0.080 | $0.080 | $0.080 | 1,600 | 0 |
| XRMD | 08/29/2001 | $0.070 | $0.083 | $0.070 | $0.080 | 61,000 | 0 |
| XTRN | 08/29/2001 | $0.500 | $0.500 | $0.420 | $0.470 | 25,300 | 0 |
