Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter W that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
WAST 08/29/2001 $0.020 $0.020 $0.019 $0.019 0 0
WAVSA 08/29/2001 $0.350 $0.350 $0.350 $0.350 0 0
WBID 08/29/2001 $0.250 $0.250 $0.200 $0.200 0 0
WBIO 08/29/2001 $17.500 $17.500 $17.500 $17.500 0 0
WBPRP 08/29/2001 $23.000 $23.000 $23.000 $23.000 0 0
WDGI 08/29/2001 $0.245 $0.245 $0.245 $0.245 0 0
WDPT 08/29/2001 $0.090 $0.090 $0.090 $0.090 0 0
WDSP 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
WEGI 08/29/2001 $0.190 $0.190 $0.180 $0.190 0 0
WEIR 08/29/2001 $0.004 $0.005 $0.002 $0.005 0 0
WELPM 08/29/2001 $78.620 $78.620 $78.620 $78.620 0 0
WELPP 08/29/2001 $47.750 $51.500 $47.750 $51.500 0 0
WFSG 08/29/2001 $1.860 $1.860 $1.860 $1.860 0 0
WGLCO 08/29/2001 $68.570 $68.570 $68.570 $68.570 0 0
WGLCP 08/29/2001 $75.000 $75.000 $75.000 $75.000 0 0
WGNB 08/29/2001 $23.000 $23.000 $23.000 $23.000 0 0
WICK 08/29/2001 $0.250 $0.250 $0.250 $0.250 0 0
WIDEE 08/29/2001 $0.110 $0.110 $0.110 $0.110 0 0
WINT 08/29/2001 $1.600 $1.600 $1.600 $1.600 0 0
WIPSM 08/29/2001 $69.050 $74.000 $69.050 $74.000 0 0
WIPSO 08/29/2001 $67.900 $67.900 $67.900 $67.900 0 0
WIRX 08/29/2001 $0.220 $0.230 $0.200 $0.230 0 0
WISCL 08/29/2001 $71.000 $71.000 $71.000 $71.000 0 0
WISCN 08/29/2001 $66.000 $68.000 $66.000 $68.000 0 0
WISCP 08/29/2001 $75.000 $75.500 $75.000 $75.500 0 0
WLBC 08/29/2001 $33.000 $33.000 $33.000 $33.000 0 0
WLSV 08/29/2001 $0.110 $0.110 $0.100 $0.110 0 0
WMET 08/29/2001 $1.800 $1.800 $1.700 $1.700 0 0
WNMP 08/29/2001 $0.860 $0.900 $0.860 $0.895 0 0
WNRG 08/29/2001 $0.025 $0.025 $0.022 $0.025 0 0
WOWI 08/29/2001 $0.480 $0.480 $0.480 $0.480 0 0
WPBC 08/29/2001 $7.800 $7.800 $7.750 $7.750 0 0
WRNRP 08/29/2001 $52.500 $53.000 $52.500 $53.000 0 0
WSBH 08/29/2001 $16.120 $16.120 $16.120 $16.120 0 0
WSDI 08/29/2001 $0.490 $0.490 $0.490 $0.490 0 0
WSLR 08/29/2001 $0.550 $0.550 $0.550 $0.550 0 0
WSNG 08/29/2001 $0.050 $0.060 $0.050 $0.060 0 0
WSTH 08/29/2001 $2.500 $2.500 $2.500 $2.500 0 0
WTBA 08/29/2001 $10.500 $10.500 $10.500 $10.500 0 0
WTCO 08/29/2001 $6.500 $6.500 $6.250 $6.250 0 0
WTEK 08/29/2001 $0.180 $0.180 $0.180 $0.180 0 0
WTIN 08/29/2001 $0.500 $0.500 $0.500 $0.500 0 0
WTMK 08/29/2001 $1.140 $1.140 $1.140 $1.140 0 0
WTXUN 08/29/2001 $62.000 $64.000 $62.000 $64.000 0 0
WVNTF 08/29/2001 $0.030 $0.030 $0.030 $0.030 0 0
WWLI 08/29/2001 $0.090 $0.090 $0.090 $0.090 0 0
WWLIW 08/29/2001 $0.005 $0.005 $0.005 $0.005 0 0
WWMP 08/29/2001 $0.025 $0.025 $0.025 $0.025 0 0
WWVD 08/29/2001 $0.180 $0.180 $0.180 $0.180 0 0
WWWG 08/29/2001 $0.070 $0.070 $0.070 $0.070 0 0
WWWGP 08/29/2001 $0.030 $0.030 $0.030 $0.030 0 0
WXGBA 08/29/2001 $0.170 $0.170 $0.170 $0.170 0 0
WYOG 08/29/2001 $1.750 $1.750 $1.750 $1.750 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.