Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter W that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
WACGQ 08/29/2001 $0.135 $0.135 $0.125 $0.125 47,300 0
WADE 08/29/2001 $0.060 $0.060 $0.060 $0.060 19,000 0
WALK 08/29/2001 $0.800 $0.800 $0.800 $0.800 1,100 0
WCOL 08/29/2001 $0.006 $0.006 $0.006 $0.006 60,000 0
WDDD 08/29/2001 $0.045 $0.045 $0.045 $0.045 800 0
WDSO 08/29/2001 $0.190 $0.190 $0.190 $0.190 10,200 0
WEBQ 08/29/2001 $0.025 $0.035 $0.025 $0.035 70,000 0
WELL 08/29/2001 $0.150 $0.150 $0.150 $0.150 400 0
WHME 08/29/2001 $0.680 $0.770 $0.680 $0.750 111,600 0
WILK 08/29/2001 $0.190 $0.190 $0.190 $0.190 300 0
WINS 08/29/2001 $0.160 $0.300 $0.120 $0.230 92,300 0
WLDI 08/29/2001 $0.018 $0.029 $0.018 $0.029 47,100 0
WLFO 08/29/2001 $0.080 $0.100 $0.080 $0.100 105,600 0
WLFP 08/29/2001 $0.420 $0.510 $0.420 $0.510 6,000 0
WLGS 08/29/2001 $0.007 $0.007 $0.006 $0.007 862,600 0
WLIV 08/29/2001 $0.970 $1.010 $0.910 $0.990 81,200 0
WLKN 08/29/2001 $0.140 $0.140 $0.140 $0.140 1,800 0
WLNKA 08/29/2001 $0.040 $0.045 $0.036 $0.036 16,900 0
WMCO 08/29/2001 $0.880 $0.930 $0.820 $0.820 125,700 0
WMON 08/29/2001 $0.150 $0.170 $0.140 $0.170 28,000 0
WNETY 08/29/2001 $0.030 $0.035 $0.025 $0.030 25,400 0
WPDN 08/29/2001 $1.000 $1.000 $0.650 $0.670 9,200 0
WRDP 08/29/2001 $0.760 $0.810 $0.760 $0.790 56,900 0
WSHA 08/29/2001 $0.900 $0.910 $0.850 $0.850 42,000 0
WSPH 08/29/2001 $0.080 $0.080 $0.070 $0.070 130,100 0
WSRE 08/29/2001 $0.110 $0.125 $0.110 $0.125 69,200 0
WSST 08/29/2001 $0.030 $0.030 $0.030 $0.030 5,000 0
WSTD 08/29/2001 $0.075 $0.075 $0.075 $0.075 10,000 0
WTAI 08/29/2001 $0.080 $0.080 $0.068 $0.070 187,700 0
WTEC 08/29/2001 $0.490 $0.520 $0.490 $0.520 1,000 0
WTER 08/29/2001 $0.180 $0.180 $0.160 $0.170 129,000 0
WTFD 08/29/2001 $0.300 $0.300 $0.300 $0.300 12,400 0
WTHL 08/29/2001 $0.022 $0.022 $0.017 $0.019 762,800 0
WTXI 08/29/2001 $0.015 $0.015 $0.011 $0.015 39,000 0
WUFG 08/29/2001 $0.600 $0.650 $0.550 $0.650 6,800 0
WWAT 08/29/2001 $0.280 $0.300 $0.280 $0.300 19,000 0
WWCO 08/29/2001 $0.160 $0.180 $0.120 $0.140 172,000 0
WWTR 08/29/2001 $0.830 $0.910 $0.830 $0.850 101,400 0
WWWN 08/29/2001 $0.041 $0.045 $0.038 $0.040 811,700 0
WWWX 08/29/2001 $0.012 $0.012 $0.012 $0.012 41,000 0
WYRE 08/29/2001 $0.160 $0.175 $0.100 $0.130 1,863,300 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.