Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter V that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
VALH 08/29/2001 $0.004 $0.005 $0.004 $0.005 234,000 0
VATL 08/29/2001 $0.060 $0.060 $0.060 $0.060 10,000 0
VCMI 08/29/2001 $0.170 $0.180 $0.150 $0.170 43,000 0
VCSY 08/29/2001 $0.024 $0.028 $0.023 $0.023 3,551,400 0
VDCI 08/29/2001 $0.014 $0.014 $0.014 $0.014 700 0
VDOT 08/29/2001 $0.230 $0.230 $0.210 $0.215 100,700 0
VECT 08/29/2001 $0.185 $0.185 $0.170 $0.175 94,400 0
VEIX 08/29/2001 $0.800 $0.900 $0.800 $0.900 3,000 0
VEPDF 08/29/2001 $0.110 $0.110 $0.110 $0.110 26,400 0
VERP 08/29/2001 $0.900 $0.900 $0.880 $0.880 5,000 0
VFIN 08/29/2001 $0.350 $0.360 $0.270 $0.340 110,400 0
VGCP 08/29/2001 $0.470 $0.470 $0.420 $0.430 25,300 0
VGEN 08/29/2001 $0.130 $0.130 $0.110 $0.110 6,900 0
VGNV 08/29/2001 $0.010 $0.010 $0.004 $0.006 1,846,000 0
VGTI 08/29/2001 $0.390 $0.390 $0.390 $0.390 2,700 0
VHSN 08/29/2001 $0.050 $0.050 $0.050 $0.050 9,500 0
VHTI 08/29/2001 $0.175 $0.175 $0.170 $0.170 15,000 0
VICI 08/29/2001 $0.040 $0.040 $0.030 $0.035 20,700 0
VISN 08/29/2001 $0.220 $0.260 $0.220 $0.260 5,200 0
VITC 08/29/2001 $0.045 $0.045 $0.045 $0.045 500 0
VLFIQ 08/29/2001 $0.013 $0.013 $0.012 $0.012 17,800 0
VLPI 08/29/2001 $0.110 $0.170 $0.110 $0.140 118,500 0
VLST 08/29/2001 $0.330 $0.330 $0.330 $0.330 1,000 0
VLUS 08/29/2001 $0.090 $0.130 $0.090 $0.090 37,200 0
VMII 08/29/2001 $0.520 $0.560 $0.520 $0.560 66,500 0
VNTK 08/29/2001 $0.120 $0.130 $0.105 $0.110 202,100 0
VNTN 08/29/2001 $0.020 $0.020 $0.020 $0.020 10,000 0
VNVNF 08/29/2001 $0.550 $0.550 $0.510 $0.550 1,900 0
VODG 08/29/2001 $0.300 $0.300 $0.300 $0.300 5,000 0
VOXW 08/29/2001 $0.170 $0.190 $0.170 $0.180 8,900 0
VPNC 08/29/2001 $0.030 $0.030 $0.030 $0.030 300 0
VPTI 08/29/2001 $0.008 $0.008 $0.008 $0.008 22,500 0
VRDE 08/29/2001 $0.030 $0.032 $0.030 $0.032 73,000 0
VSNI 08/29/2001 $0.650 $0.690 $0.650 $0.660 17,500 0
VSTI 08/29/2001 $0.090 $0.100 $0.090 $0.100 3,000 0
VSTY 08/29/2001 $0.580 $0.620 $0.580 $0.600 56,100 0
VTWNE 08/29/2001 $0.560 $0.560 $0.560 $0.560 1,000 0
VWLC 08/29/2001 $0.800 $0.900 $0.800 $0.850 12,900 0
VYRX 08/29/2001 $0.300 $0.300 $0.300 $0.300 2,500 0
VYST 08/29/2001 $0.220 $0.240 $0.220 $0.220 43,500 0
VZRO 08/29/2001 $0.650 $0.750 $0.650 $0.730 25,100 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.