 |
Languages: |
|
OTCMarket 2000
Stale Issues
|
|
Languages: |
|
OTCMarket 2000
Stale Issues
|
| OTCMarket2000.com Stocks that begin with the letter U that did not Trade (Volume=0) | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| UELMO | 08/29/2001 | $60.125 | $60.125 | $60.125 | $60.125 | 0 | 0 |
| UEPCP | 08/29/2001 | $68.250 | $68.250 | $68.250 | $68.250 | 0 | 0 |
| UGTRF | 08/29/2001 | $0.050 | $0.050 | $0.050 | $0.050 | 0 | 0 |
| UMAC | 08/29/2001 | $0.030 | $0.030 | $0.030 | $0.030 | 0 | 0 |
| UMBR | 08/29/2001 | $12.250 | $12.250 | $12.000 | $12.000 | 0 | 0 |
| UMCC | 08/29/2001 | $0.025 | $0.025 | $0.021 | $0.021 | 0 | 0 |
| UMCI | 08/29/2001 | $0.030 | $0.030 | $0.020 | $0.020 | 0 | 0 |
| UMHD | 08/29/2001 | $0.010 | $0.010 | $0.010 | $0.010 | 0 | 0 |
| UNMG | 08/29/2001 | $0.480 | $0.480 | $0.480 | $0.480 | 0 | 0 |
| UNNF | 08/29/2001 | $13.500 | $13.500 | $13.500 | $13.500 | 0 | 0 |
| UPBN | 08/29/2001 | $33.000 | $33.000 | $33.000 | $33.000 | 0 | 0 |
| USBU | 08/29/2001 | $4.450 | $4.500 | $4.450 | $4.500 | 0 | 0 |
| USDL | 08/29/2001 | $0.095 | $0.095 | $0.095 | $0.095 | 0 | 0 |
| USEC | 08/29/2001 | $1.200 | $1.200 | $1.150 | $1.150 | 0 | 0 |
| USGL | 08/29/2001 | $0.460 | $0.470 | $0.460 | $0.470 | 0 | 0 |
| USOO | 08/29/2001 | $0.250 | $0.330 | $0.250 | $0.300 | 0 | 0 |
| USRT | 08/29/2001 | $2.250 | $2.250 | $2.250 | $2.250 | 0 | 0 |
| USTTP | 08/29/2001 | $2.000 | $2.000 | $2.000 | $2.000 | 0 | 0 |
| USTX | 08/29/2001 | $0.055 | $0.060 | $0.050 | $0.050 | 0 | 0 |
| UTDLW | 08/29/2001 | $0.175 | $0.175 | $0.175 | $0.175 | 0 | 0 |
| UTGC | 08/29/2001 | $4.100 | $4.150 | $3.750 | $3.750 | 0 | 0 |
| UTMC | 08/29/2001 | $0.100 | $0.120 | $0.080 | $0.080 | 0 | 0 |
| UTRX | 08/29/2001 | $0.050 | $0.050 | $0.030 | $0.030 | 0 | 0 |
| UTTC | 08/29/2001 | $0.020 | $0.020 | $0.020 | $0.020 | 0 | 0 |
| UVBV | 08/29/2001 | $0.130 | $0.130 | $0.130 | $0.130 | 0 | 0 |
| UVIH | 08/29/2001 | $0.270 | $0.280 | $0.270 | $0.280 | 0 | 0 |
