Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter U that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
UAMY 08/29/2001 $0.160 $0.160 $0.160 $0.160 1,300 0
UCIA 08/29/2001 $0.300 $0.310 $0.280 $0.310 65,000 0
UDCCF 08/29/2001 $0.215 $0.220 $0.180 $0.180 13,500 0
UDIG 08/29/2001 $1.010 $1.030 $0.820 $0.820 47,900 0
UGNE 08/29/2001 $0.255 $0.255 $0.245 $0.250 208,000 0
UICO 08/29/2001 $0.030 $0.030 $0.030 $0.030 1,000 0
ULSP 08/29/2001 $0.170 $0.180 $0.170 $0.180 7,000 0
UMDA 08/29/2001 $0.090 $0.090 $0.055 $0.065 718,300 0
UNCN 08/29/2001 $0.080 $0.090 $0.080 $0.090 50,000 0
UNDY 08/29/2001 $0.045 $0.050 $0.045 $0.045 24,000 0
UNSC 08/29/2001 $0.010 $0.010 $0.010 $0.010 1,600 0
UNVC 08/29/2001 $0.150 $0.150 $0.150 $0.150 1,000 0
UPGD 08/29/2001 $0.950 $1.000 $0.890 $0.950 242,700 0
UPLC 08/29/2001 $0.380 $0.380 $0.380 $0.380 5,500 0
UPSD 08/29/2001 $0.030 $0.030 $0.030 $0.030 31,900 0
URBA 08/29/2001 $0.050 $0.050 $0.041 $0.045 43,900 0
UREC 08/29/2001 $0.510 $0.540 $0.480 $0.540 269,400 0
URMP 08/29/2001 $0.450 $0.450 $0.450 $0.450 5,000 0
URSI 08/29/2001 $0.500 $0.500 $0.340 $0.500 100 0
USAS 08/29/2001 $0.450 $0.450 $0.400 $0.400 5,000 0
USBCQ 08/29/2001 $0.070 $0.070 $0.070 $0.070 500 0
USDA 08/29/2001 $0.190 $0.210 $0.190 $0.190 146,500 0
USNU 08/29/2001 $0.040 $0.300 $0.040 $0.150 246,800 0
USTI 08/29/2001 $0.080 $0.080 $0.080 $0.080 500 0
USTT 08/29/2001 $0.720 $0.790 $0.720 $0.790 37,000 0
USVO 08/29/2001 $0.460 $0.460 $0.430 $0.440 36,400 0
USWE 08/29/2001 $0.960 $0.990 $0.900 $0.900 17,500 0
USXP 08/29/2001 $0.144 $0.147 $0.133 $0.135 3,059,700 0
UTCL 08/29/2001 $0.190 $0.190 $0.180 $0.180 21,100 0
UTDL 08/29/2001 $0.440 $0.440 $0.440 $0.440 8,500 0
UTDT 08/29/2001 $0.017 $0.017 $0.017 $0.017 50,000 0
UTYW 08/29/2001 $0.180 $0.190 $0.165 $0.165 32,500 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.