Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues with Volume >= 1000000

Issues with Volume >= 1000000
Symbol Date Open High Low Close Volume Open Interest
BIKO 08/28/2002 $0.001 $0.002 $0.001 $0.002 119,902,000 0
ITEC 08/28/2002 $0.004 $0.005 $0.004 $0.004 18,801,300 0
ZKEM 08/28/2002 $0.003 $0.004 $0.003 $0.003 10,901,400 0
ADOT 08/28/2002 $0.002 $0.002 $0.002 $0.002 9,337,400 0
TTRIF 08/28/2002 $0.002 $0.002 $0.002 $0.002 5,796,300 0
WLDI 08/28/2002 $0.027 $0.027 $0.022 $0.023 5,132,200 0
IVOC 08/28/2002 $0.009 $0.010 $0.008 $0.009 4,089,900 0
SLGLF 08/28/2002 $0.455 $0.470 $0.395 $0.400 3,133,900 0
CALY 08/28/2002 $0.155 $0.160 $0.141 $0.160 3,034,600 0
FONX 08/28/2002 $0.064 $0.064 $0.061 $0.062 2,767,000 0
FLNT 08/28/2002 $0.004 $0.005 $0.004 $0.005 2,750,000 0
SHCC 08/28/2002 $0.001 $0.001 $0.001 $0.001 2,422,000 0
AIPN 08/28/2002 $0.057 $0.085 $0.057 $0.075 2,230,300 0
USXP 08/28/2002 $0.022 $0.023 $0.020 $0.021 2,069,300 0
IDNW 08/28/2002 $0.014 $0.017 $0.014 $0.016 2,049,000 0
RMOO 08/28/2002 $0.017 $0.018 $0.016 $0.016 1,935,600 0
TSPN 08/28/2002 $0.008 $0.008 $0.007 $0.007 1,803,800 0
CGPN 08/28/2002 $0.003 $0.004 $0.003 $0.004 1,761,600 0
TEXN 08/28/2002 $0.016 $0.016 $0.014 $0.015 1,699,700 0
GONT 08/28/2002 $0.021 $0.028 $0.020 $0.020 1,546,200 0
AFRC 08/28/2002 $0.007 $0.008 $0.006 $0.007 1,505,900 0
AREE 08/28/2002 $0.001 $0.001 $0.001 $0.001 1,496,300 0
ACCR 08/28/2002 $0.002 $0.008 $0.001 $0.001 1,355,600 0
KAHI 08/28/2002 $0.002 $0.002 $0.002 $0.002 1,253,000 0
MYNG 08/28/2002 $0.165 $0.195 $0.161 $0.180 1,252,200 0
GECC 08/28/2002 $0.009 $0.011 $0.007 $0.011 1,206,500 0
AMCG 08/28/2002 $0.580 $0.600 $0.440 $0.500 1,204,800 0
VCSY 08/28/2002 $0.010 $0.012 $0.009 $0.009 1,155,800 0
NEGY 08/28/2002 $0.220 $0.220 $0.100 $0.130 1,065,500 0
NHTC 08/28/2002 $0.027 $0.028 $0.024 $0.025 1,023,200 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stocks/ Topics Of Interest/
Corporate Spotlight/ Bulletin Board/ Investment Links/Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2001 OTC Dreamwerks, Inc.,
OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.