 |
Languages: |
|
OTCMarket 2000
Issues with Volume >= 500000 and Volume < 1000000
|
|
Languages: |
|
OTCMarket 2000
Issues with Volume >= 500000 and Volume < 1000000
|
| Issues with Volume >= 500000 and Volume < 1000000 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| IPVC | 08/28/2002 | $0.015 | $0.017 | $0.015 | $0.017 | 958,800 | 0 |
| AQCI | 08/28/2002 | $0.029 | $0.030 | $0.021 | $0.024 | 958,500 | 0 |
| DMEC | 08/28/2002 | $0.003 | $0.004 | $0.003 | $0.003 | 940,000 | 0 |
| DNAP | 08/28/2002 | $0.037 | $0.037 | $0.033 | $0.033 | 921,000 | 0 |
| ATTP | 08/28/2002 | $0.002 | $0.002 | $0.001 | $0.002 | 890,100 | 0 |
| ADGI | 08/28/2002 | $0.032 | $0.035 | $0.029 | $0.029 | 873,900 | 0 |
| BBAN | 08/28/2002 | $0.093 | $0.100 | $0.093 | $0.095 | 849,400 | 0 |
| CALVF | 08/28/2002 | $0.199 | $0.200 | $0.190 | $0.194 | 827,900 | 0 |
| SFAD | 08/28/2002 | $0.004 | $0.004 | $0.004 | $0.004 | 763,000 | 0 |
| SENC | 08/28/2002 | $0.108 | $0.110 | $0.100 | $0.102 | 756,800 | 0 |
| MNIL | 08/28/2002 | $0.060 | $0.060 | $0.040 | $0.045 | 756,700 | 0 |
| IBIZ | 08/28/2002 | $0.004 | $0.006 | $0.004 | $0.004 | 681,600 | 0 |
| UPGD | 08/28/2002 | $0.350 | $0.460 | $0.340 | $0.380 | 674,900 | 0 |
| ITET | 08/28/2002 | $0.014 | $0.015 | $0.013 | $0.014 | 653,200 | 0 |
| CMDI | 08/28/2002 | $0.390 | $0.390 | $0.350 | $0.350 | 647,000 | 0 |
| NCTI | 08/28/2002 | $0.080 | $0.082 | $0.076 | $0.076 | 617,800 | 0 |
| TTTT | 08/28/2002 | $0.002 | $0.002 | $0.002 | $0.002 | 615,000 | 0 |
| SFII | 08/28/2002 | $0.038 | $0.038 | $0.033 | $0.035 | 594,200 | 0 |
| AXGI | 08/28/2002 | $0.004 | $0.004 | $0.004 | $0.004 | 585,900 | 0 |
| LAMP | 08/28/2002 | $0.600 | $0.600 | $0.570 | $0.585 | 581,200 | 0 |
| AMEL | 08/28/2002 | $0.090 | $0.100 | $0.085 | $0.090 | 565,700 | 0 |
| AURA | 08/28/2002 | $0.078 | $0.080 | $0.073 | $0.075 | 531,200 | 0 |
| CGYC | 08/28/2002 | $0.026 | $0.029 | $0.026 | $0.029 | 528,600 | 0 |
| TVCP | 08/28/2002 | $0.012 | $0.012 | $0.010 | $0.010 | 516,000 | 0 |
