 |
Languages: |
|
OTCMarket 2000
Issues with Volume >= 400000 and Volume < 500000
|
|
Languages: |
|
OTCMarket 2000
Issues with Volume >= 400000 and Volume < 500000
|
| Issues with Volume >= 400000 and Volume < 500000 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| APPI | 08/28/2002 | $0.006 | $0.006 | $0.005 | $0.006 | 472,900 | 0 |
| USTT | 08/28/2002 | $0.230 | $0.300 | $0.220 | $0.290 | 458,200 | 0 |
| ICOA | 08/28/2002 | $0.006 | $0.008 | $0.006 | $0.007 | 451,000 | 0 |
| SFTS | 08/28/2002 | $0.006 | $0.006 | $0.001 | $0.001 | 441,400 | 0 |
| IMDS | 08/28/2002 | $0.270 | $0.280 | $0.265 | $0.275 | 436,900 | 0 |
| AIRG | 08/28/2002 | $0.005 | $0.030 | $0.005 | $0.015 | 413,000 | 0 |
| TMRO | 08/28/2002 | $0.002 | $0.002 | $0.001 | $0.001 | 407,500 | 0 |
