Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues with Volume >= 300000 and Volume < 400000

Issues with Volume >= 300000 and Volume < 400000
Symbol Date Open High Low Close Volume Open Interest
EXUS 08/28/2002 $0.019 $0.020 $0.018 $0.018 395,300 0
AVBC 08/28/2002 $0.011 $0.011 $0.009 $0.010 385,600 0
KBFP 08/28/2002 $0.052 $0.055 $0.052 $0.055 375,100 0
EREX 08/28/2002 $0.009 $0.009 $0.008 $0.009 363,000 0
ENGY 08/28/2002 $0.042 $0.044 $0.040 $0.044 362,800 0
FXGP 08/28/2002 $0.035 $0.050 $0.035 $0.038 359,500 0
SMTV 08/28/2002 $0.013 $0.013 $0.010 $0.010 359,500 0
COVD 08/28/2002 $1.050 $1.070 $1.040 $1.060 359,200 0
VICI 08/28/2002 $0.019 $0.020 $0.015 $0.018 356,000 0
AIGI 08/28/2002 $0.022 $0.025 $0.021 $0.021 348,400 0
PYSU 08/28/2002 $0.290 $0.300 $0.260 $0.285 347,100 0
CYTP 08/28/2002 $0.030 $0.035 $0.025 $0.025 347,000 0
BTLY 08/28/2002 $0.100 $0.104 $0.090 $0.104 343,700 0
NAWL 08/28/2002 $0.060 $0.070 $0.060 $0.070 340,800 0
SSCP 08/28/2002 $0.004 $0.004 $0.003 $0.003 340,000 0
BYIT 08/28/2002 $0.001 $0.001 $0.001 $0.001 332,600 0
IECS 08/28/2002 $0.015 $0.020 $0.015 $0.015 326,000 0
CYNE 08/28/2002 $0.035 $0.045 $0.032 $0.045 321,300 0
PGNT 08/28/2002 $0.015 $0.015 $0.009 $0.010 320,100 0
MMTS 08/28/2002 $0.016 $0.016 $0.016 $0.016 315,100 0
POPN 08/28/2002 $0.025 $0.027 $0.025 $0.025 310,500 0
WYRE 08/28/2002 $0.059 $0.070 $0.056 $0.068 310,300 0
ESYN 08/28/2002 $0.044 $0.044 $0.037 $0.041 310,100 0
GPXM 08/28/2002 $0.280 $0.295 $0.260 $0.260 309,000 0
AASI 08/28/2002 $0.180 $0.195 $0.180 $0.185 303,100 0
SBTI 08/28/2002 $0.140 $0.165 $0.140 $0.165 301,600 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stocks/ Topics Of Interest/
Corporate Spotlight/ Bulletin Board/ Investment Links/Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2001 OTC Dreamwerks, Inc.,
OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.