 |
Languages: |
|
OTCMarket 2000
Issues with Volume >= 200000 and Volume < 300000
|
|
Languages: |
|
OTCMarket 2000
Issues with Volume >= 200000 and Volume < 300000
|
| Issues with Volume >= 200000 and Volume < 300000 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| TCIX | 08/28/2002 | $0.030 | $0.040 | $0.030 | $0.030 | 293,600 | 0 |
| DNTK | 08/28/2002 | $0.440 | $0.550 | $0.420 | $0.530 | 291,900 | 0 |
| EACC | 08/28/2002 | $0.310 | $0.310 | $0.290 | $0.310 | 290,200 | 0 |
| TBXR | 08/28/2002 | $0.350 | $0.350 | $0.290 | $0.290 | 287,500 | 0 |
| ABRG | 08/28/2002 | $0.019 | $0.019 | $0.014 | $0.017 | 274,200 | 0 |
| CLSI | 08/28/2002 | $0.005 | $0.006 | $0.005 | $0.006 | 269,400 | 0 |
| VYST | 08/28/2002 | $0.280 | $0.300 | $0.250 | $0.300 | 267,600 | 0 |
| ASPV | 08/28/2002 | $0.060 | $0.060 | $0.035 | $0.035 | 256,200 | 0 |
| ARET | 08/28/2002 | $0.036 | $0.045 | $0.035 | $0.041 | 238,900 | 0 |
| FGWC | 08/28/2002 | $0.014 | $0.018 | $0.014 | $0.018 | 235,700 | 0 |
| PYST | 08/28/2002 | $0.160 | $0.230 | $0.155 | $0.190 | 230,400 | 0 |
| CNES | 08/28/2002 | $0.012 | $0.013 | $0.012 | $0.013 | 230,000 | 0 |
| MNMM | 08/28/2002 | $0.340 | $0.420 | $0.290 | $0.390 | 222,600 | 0 |
| WWVD | 08/28/2002 | $0.016 | $0.019 | $0.015 | $0.015 | 221,000 | 0 |
| JOES | 08/28/2002 | $0.011 | $0.012 | $0.011 | $0.012 | 220,100 | 0 |
| BPAOQ | 08/28/2002 | $0.001 | $0.001 | $0.001 | $0.001 | 219,100 | 0 |
| WDGI | 08/28/2002 | $0.370 | $0.370 | $0.340 | $0.370 | 214,400 | 0 |
| EPEA | 08/28/2002 | $0.033 | $0.040 | $0.030 | $0.040 | 214,000 | 0 |
| JUNM | 08/28/2002 | $0.028 | $0.029 | $0.022 | $0.025 | 207,600 | 0 |
| SPAZ | 08/28/2002 | $0.091 | $0.091 | $0.085 | $0.090 | 201,900 | 0 |
| EUGS | 08/28/2002 | $0.080 | $0.080 | $0.075 | $0.075 | 200,600 | 0 |
| MIXBA | 08/28/2002 | $0.006 | $0.006 | $0.005 | $0.006 | 200,000 | 0 |
