Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
High Priced Issues

OTCMarket2000.com Stocks that over $20.00
Symbol Date Open High Low Close Volume Open Interest
FMBL 08/28/2002 $3,050.000 $3,050.000 $3,050.000 $3,050.000 12 0
FINN 08/28/2002 $2,800.000 $2,825.000 $2,800.000 $2,825.000 248 0
AKAP 08/28/2002 $370.000 $370.000 $370.000 $370.000 600 0
FMCB 08/28/2002 $300.000 $300.000 $300.000 $300.000 7 0
MSPWO 08/28/2002 $103.000 $103.000 $103.000 $103.000 2,100 0
EGRKO 08/28/2002 $91.500 $93.000 $91.500 $93.000 200 0
FCAR 08/28/2002 $85.400 $85.400 $85.400 $85.400 400 0
BOSEP 08/28/2002 $67.000 $68.500 $67.000 $68.500 400 0
DAYTL 08/28/2002 $68.000 $68.000 $68.000 $68.000 300 0
EYLAL 08/28/2002 $65.750 $65.750 $65.750 $65.750 100 0
OHIPM 08/28/2002 $65.700 $65.700 $65.700 $65.700 100 0
CPWPN 08/28/2002 $62.050 $64.000 $62.050 $64.000 300 0
CHGEN 08/28/2002 $62.600 $64.000 $62.600 $62.600 1,900 0
PSOKM 08/28/2002 $60.500 $60.500 $60.500 $60.500 100 0
SMTB 08/28/2002 $58.000 $58.000 $58.000 $58.000 700 0
WELPP 08/28/2002 $55.000 $55.000 $55.000 $55.000 500 0
DELMO 08/28/2002 $54.875 $54.875 $54.875 $54.875 100 0
HNFSA 08/28/2002 $53.000 $53.000 $53.000 $53.000 100 0
HUVL 08/28/2002 $48.000 $55.000 $48.000 $50.000 1,100 0
CYBK 08/28/2002 $47.500 $47.500 $47.500 $47.500 300 0
LCNB 08/28/2002 $43.750 $44.250 $43.750 $44.250 1,900 0
SURW 08/28/2002 $44.450 $45.970 $42.760 $43.050 20,700 0
STTC 08/28/2002 $41.750 $41.750 $41.750 $41.750 100 0
CTDN 08/28/2002 $40.000 $40.500 $40.000 $40.500 1,400 0
MBCI 08/28/2002 $40.000 $40.000 $40.000 $40.000 100 0
PMLCP 08/28/2002 $40.000 $40.000 $40.000 $40.000 200 0
ISCB 08/28/2002 $38.500 $38.500 $38.500 $38.500 200 0
WLBC 08/28/2002 $38.500 $38.500 $38.500 $38.500 100 0
UVSP 08/28/2002 $38.000 $38.750 $38.000 $38.300 3,700 0
QNBC 08/28/2002 $38.250 $38.250 $38.250 $38.250 200 0
UHID 08/28/2002 $38.000 $38.000 $38.000 $38.000 100 0
BAOB 08/28/2002 $36.850 $36.850 $36.850 $36.850 100 0
FBSH 08/28/2002 $36.000 $36.600 $36.000 $36.600 700 0
KIND 08/28/2002 $36.400 $37.170 $35.600 $35.950 119,300 0
KGHIP 08/28/2002 $35.500 $35.500 $31.000 $35.500 2,700 0
RSRV 08/28/2002 $36.510 $36.510 $35.150 $35.150 1,700 0
CATC 08/28/2002 $34.750 $34.750 $34.750 $34.750 300 0
IBTB 08/28/2002 $33.250 $34.000 $33.250 $34.000 600 0
CNLTN 08/28/2002 $27.550 $31.000 $27.550 $31.000 1,000 0
CZNC 08/28/2002 $30.100 $30.750 $30.100 $30.750 900 0
CDLC 08/28/2002 $30.300 $30.300 $29.750 $29.750 1,900 0
IRGB 08/28/2002 $29.500 $29.500 $29.500 $29.500 300 0
FMJE 08/28/2002 $29.500 $29.500 $29.500 $29.500 200 0
CNLTP 08/28/2002 $28.250 $29.250 $28.250 $29.250 300 0
EPNB 08/28/2002 $28.800 $28.800 $28.800 $28.800 200 0
IIBK 08/28/2002 $27.000 $28.500 $27.000 $28.500 300 0
CHMG 08/28/2002 $28.000 $28.000 $28.000 $28.000 200 0
ESGR 08/28/2002 $27.750 $27.750 $27.250 $27.700 6,300 0
CHBH 08/28/2002 $27.600 $27.600 $27.600 $27.600 500 0
NREB 08/28/2002 $27.500 $27.500 $27.500 $27.500 100 0
CNBI 08/28/2002 $27.000 $27.000 $26.750 $26.750 1,100 0
CLDB 08/28/2002 $25.000 $26.000 $25.000 $26.000 200 0
MBFC 08/28/2002 $24.000 $25.000 $23.750 $25.000 400 0
GRGN 08/28/2002 $25.000 $25.000 $25.000 $25.000 200 0
FBMI 08/28/2002 $24.600 $24.650 $24.500 $24.650 13,200 0
BDGE 08/28/2002 $24.500 $24.500 $24.500 $24.500 300 0
BKYF 08/28/2002 $24.500 $24.950 $24.200 $24.200 1,500 0
MSTI 08/28/2002 $24.100 $24.200 $24.100 $24.100 4,200 0
FNRN 08/28/2002 $24.150 $24.150 $24.000 $24.000 400 0
NBAN 08/28/2002 $23.850 $23.900 $23.850 $23.900 1,400 0
HBNC 08/28/2002 $22.250 $22.250 $22.250 $22.250 300 0
PPFR 08/28/2002 $22.000 $23.000 $22.000 $22.250 2,500 0
LHMS 08/28/2002 $21.410 $22.100 $21.410 $22.100 19,700 0
FSLK 08/28/2002 $22.000 $23.000 $22.000 $22.000 4,000 0
WFSM 08/28/2002 $21.900 $21.900 $21.900 $21.900 400 0
UBPT 08/28/2002 $21.650 $21.650 $21.650 $21.650 300 0
TSEO 08/28/2002 $21.500 $21.500 $21.500 $21.500 2,100 0
BVNC 08/28/2002 $20.750 $20.750 $20.650 $20.650 800 0
FAPB 08/28/2002 $20.600 $20.600 $20.600 $20.600 100 0
EBMT 08/28/2002 $20.500 $20.500 $20.500 $20.500 500 0
MCEM 08/28/2002 $20.400 $20.400 $20.400 $20.400 100 0
SCYT 08/28/2002 $20.160 $20.160 $20.160 $20.160 900 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stocks/ Topics Of Interest/
Corporate Spotlight/ Bulletin Board/ Investment Links/Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2001 OTC Dreamwerks, Inc.,
OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.