Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter T that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
TAES 08/28/2002 $0.450 $0.450 $0.450 $0.450 0 0
TAHI 08/28/2002 $0.300 $0.440 $0.300 $0.440 0 0
TAMR 08/28/2002 $0.002 $0.002 $0.002 $0.002 0 0
TARG 08/28/2002 $0.130 $0.130 $0.130 $0.130 0 0
TARRP 08/28/2002 $12.000 $12.000 $12.000 $12.000 0 0
TBTC 08/28/2002 $0.190 $0.190 $0.175 $0.175 0 0
TBTI 08/28/2002 $0.460 $0.520 $0.460 $0.520 0 0
TBWN 08/28/2002 $6.250 $6.250 $6.250 $6.250 0 0
TCBA 08/28/2002 $10.180 $10.180 $10.180 $10.180 0 0
TCBG 08/28/2002 $0.001 $0.001 $0.001 $0.001 0 0
TCBS 08/28/2002 $23.500 $23.500 $23.500 $23.500 0 0
TCGN 08/28/2002 $0.045 $0.045 $0.045 $0.045 0 0
TCLB 08/28/2002 $0.035 $0.035 $0.035 $0.035 0 0
TDHC 08/28/2002 $0.130 $0.130 $0.130 $0.130 0 0
TDMX 08/28/2002 $0.002 $0.002 $0.002 $0.002 0 0
TEDBL 08/28/2002 $61.750 $61.750 $61.750 $61.750 0 0
TEKI 08/28/2002 $0.020 $0.025 $0.020 $0.025 0 0
TELE 08/28/2002 $0.370 $0.370 $0.370 $0.370 0 0
TELEU 08/28/2002 $0.600 $0.600 $0.500 $0.500 0 0
TEVE 08/28/2002 $0.040 $0.040 $0.040 $0.040 0 0
TFAC 08/28/2002 $0.035 $0.035 $0.035 $0.035 0 0
TFOBF 08/28/2002 $0.200 $0.200 $0.160 $0.160 0 0
TGDA 08/28/2002 $0.060 $0.060 $0.050 $0.050 0 0
THCG 08/28/2002 $0.020 $0.020 $0.020 $0.020 0 0
THIN 08/28/2002 $0.670 $0.700 $0.650 $0.700 0 0
THLM 08/28/2002 $0.550 $0.550 $0.310 $0.510 0 0
THMG 08/28/2002 $0.065 $0.065 $0.065 $0.065 0 0
THNS 08/28/2002 $0.030 $0.030 $0.030 $0.030 0 0
THRV 08/28/2002 $0.090 $0.090 $0.090 $0.090 0 0
TINE 08/28/2002 $2.050 $2.150 $2.050 $2.150 0 0
TINN 08/28/2002 $0.110 $0.110 $0.080 $0.080 0 0
TITAF 08/28/2002 $0.032 $0.032 $0.032 $0.032 0 0
TKRN 08/28/2002 $0.090 $0.090 $0.090 $0.090 0 0
TLSRP 08/28/2002 $2.030 $2.030 $2.030 $2.030 0 0
TLXT 08/28/2002 $0.170 $0.210 $0.170 $0.210 0 0
TMCI 08/28/2002 $0.310 $0.350 $0.310 $0.350 0 0
TMIGF 08/28/2002 $0.640 $0.640 $0.640 $0.640 0 0
TMLN 08/28/2002 $0.170 $0.170 $0.170 $0.170 0 0
TMOL 08/28/2002 $0.250 $0.250 $0.250 $0.250 0 0
TMTX 08/28/2002 $0.660 $0.660 $0.660 $0.660 0 0
TNRK 08/28/2002 $11.000 $11.000 $8.500 $10.500 0 0
TOBC 08/28/2002 $25.950 $26.250 $25.900 $26.250 0 0
TOMM 08/28/2002 $0.006 $0.006 $0.006 $0.006 0 0
TORQ 08/28/2002 $0.010 $0.020 $0.010 $0.020 0 0
TPOP 08/28/2002 $175.000 $175.000 $175.000 $175.000 0 0
TQST 08/28/2002 $0.040 $0.040 $0.040 $0.040 0 0
TRBX 08/28/2002 $0.080 $0.080 $0.080 $0.080 0 0
TRBY 08/28/2002 $0.080 $0.095 $0.070 $0.095 0 0
TRDI 08/28/2002 $0.001 $0.001 $0.001 $0.001 0 0
TRDY 08/28/2002 $0.003 $0.003 $0.002 $0.002 0 0
TRIE 08/28/2002 $0.010 $0.010 $0.010 $0.010 0 0
TRIP 08/28/2002 $0.001 $0.001 $0.001 $0.001 0 0
TRUY 08/28/2002 $0.460 $0.460 $0.460 $0.460 0 0
TRWX 08/28/2002 $0.065 $0.070 $0.050 $0.050 0 0
TSLU 08/28/2002 $0.010 $0.030 $0.010 $0.020 0 0
TSMX 08/28/2002 $0.010 $0.010 $0.010 $0.010 0 0
TSSW 08/28/2002 $0.040 $0.040 $0.040 $0.040 0 0
TTXG 08/28/2002 $0.520 $0.520 $0.520 $0.520 0 0
TUSH 08/28/2002 $0.320 $0.320 $0.320 $0.320 0 0
TVOC 08/28/2002 $2.050 $2.050 $2.050 $2.050 0 0
TWBD 08/28/2002 $0.120 $0.120 $0.060 $0.060 0 0
TWCP 08/28/2002 $0.090 $0.110 $0.090 $0.110 0 0
TWRV 08/28/2002 $19.000 $19.000 $19.000 $19.000 0 0
TYBR 08/28/2002 $0.110 $0.110 $0.110 $0.110 0 0
TYCB 08/28/2002 $36.000 $36.500 $36.000 $36.500 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stocks/ Topics Of Interest/
Corporate Spotlight/ Bulletin Board/ Investment Links/Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2001 OTC Dreamwerks, Inc.,
OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.