Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter T that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
TALL 08/28/2002 $0.195 $0.205 $0.195 $0.205 22,100 0
TASA 08/28/2002 $0.600 $0.600 $0.600 $0.600 1,000 0
TBXR 08/28/2002 $0.350 $0.350 $0.290 $0.290 287,500 0
TCCC 08/28/2002 $0.220 $0.220 $0.220 $0.220 10,000 0
TCHL 08/28/2002 $0.025 $0.025 $0.025 $0.025 13,300 0
TCIX 08/28/2002 $0.030 $0.040 $0.030 $0.030 293,600 0
TCPI 08/28/2002 $0.003 $0.003 $0.003 $0.003 142,000 0
TDFX 08/28/2002 $0.005 $0.005 $0.005 $0.005 500 0
TDNT 08/28/2002 $0.015 $0.015 $0.015 $0.015 11,500 0
TDYN 08/28/2002 $0.090 $0.090 $0.090 $0.090 2,000 0
TEEE 08/28/2002 $0.790 $0.790 $0.790 $0.790 700 0
TEGN 08/28/2002 $0.350 $0.350 $0.280 $0.310 134,000 0
TELS 08/28/2002 $0.450 $0.450 $0.450 $0.450 1,000 0
TELV 08/28/2002 $0.040 $0.040 $0.040 $0.040 200 0
TENS 08/28/2002 $0.220 $0.220 $0.220 $0.220 2,000 0
TERA 08/28/2002 $0.130 $0.130 $0.120 $0.125 100,400 0
TEVT 08/28/2002 $0.170 $0.200 $0.170 $0.190 85,400 0
TEXN 08/28/2002 $0.016 $0.016 $0.014 $0.015 1,699,700 0
TFGP 08/28/2002 $0.400 $0.400 $0.400 $0.400 400 0
TFRY 08/28/2002 $0.110 $0.130 $0.110 $0.130 4,100 0
TGLEF 08/28/2002 $0.290 $0.290 $0.250 $0.290 7,700 0
TGLO 08/28/2002 $0.030 $0.032 $0.025 $0.025 8,600 0
TGSI 08/28/2002 $0.420 $0.420 $0.390 $0.390 4,000 0
THAO 08/28/2002 $0.008 $0.008 $0.008 $0.008 28,000 0
THCH 08/28/2002 $0.006 $0.006 $0.006 $0.006 4,000 0
THLLF 08/28/2002 $0.015 $0.015 $0.015 $0.015 8,300 0
THLT 08/28/2002 $0.120 $0.120 $0.120 $0.120 5,300 0
THMC 08/28/2002 $0.300 $0.300 $0.300 $0.300 200 0
THMCZ 08/28/2002 $0.005 $0.005 $0.005 $0.005 2,000 0
TIDE 08/28/2002 $0.390 $0.390 $0.360 $0.360 37,300 0
TITT 08/28/2002 $0.250 $0.250 $0.170 $0.170 7,000 0
TKMU 08/28/2002 $0.001 $0.001 $0.001 $0.001 200 0
TKOCF 08/28/2002 $0.330 $0.340 $0.300 $0.310 74,200 0
TLKO 08/28/2002 $0.830 $0.870 $0.800 $0.870 14,600 0
TLMD 08/28/2002 $0.003 $0.003 $0.003 $0.003 2,500 0
TLNOF 08/28/2002 $0.190 $0.220 $0.190 $0.200 16,100 0
TLSP 08/28/2002 $0.004 $0.004 $0.004 $0.004 700 0
TLSXE 08/28/2002 $0.034 $0.034 $0.034 $0.034 700 0
TMAN 08/28/2002 $0.120 $0.120 $0.120 $0.120 50,000 0
TMBT 08/28/2002 $0.230 $0.250 $0.205 $0.250 33,000 0
TMGU 08/28/2002 $0.250 $0.250 $0.250 $0.250 1,000 0
TMRO 08/28/2002 $0.002 $0.002 $0.001 $0.001 407,500 0
TMSS 08/28/2002 $0.140 $0.150 $0.140 $0.140 8,300 0
TNCVF 08/28/2002 $0.090 $0.090 $0.070 $0.080 50,000 0
TNEX 08/28/2002 $0.600 $0.600 $0.600 $0.600 5,000 0
TNIS 08/28/2002 $0.025 $0.025 $0.013 $0.013 156,700 0
TNTTF 08/28/2002 $0.300 $0.370 $0.300 $0.370 2,000 0
TNTU 08/28/2002 $0.390 $0.400 $0.360 $0.400 26,800 0
TPII 08/28/2002 $0.140 $0.270 $0.140 $0.140 5,000 0
TPWR 08/28/2002 $0.070 $0.070 $0.058 $0.058 3,900 0
TRDM 08/28/2002 $0.170 $0.170 $0.170 $0.170 2,900 0
TRGC 08/28/2002 $0.010 $0.012 $0.010 $0.012 9,600 0
TRKR 08/28/2002 $0.001 $0.001 $0.001 $0.001 18,000 0
TRPL 08/28/2002 $0.030 $0.030 $0.030 $0.030 2,000 0
TRTI 08/28/2002 $0.060 $0.060 $0.060 $0.060 25,000 0
TRVL 08/28/2002 $0.010 $0.010 $0.010 $0.010 500 0
TSGO 08/28/2002 $0.005 $0.005 $0.004 $0.005 155,900 0
TSIH 08/28/2002 $0.025 $0.025 $0.020 $0.020 25,000 0
TSIM 08/28/2002 $0.070 $0.070 $0.070 $0.070 5,200 0
TSPN 08/28/2002 $0.008 $0.008 $0.007 $0.007 1,803,800 0
TSPT 08/28/2002 $0.430 $0.430 $0.380 $0.380 29,400 0
TSRG 08/28/2002 $0.007 $0.007 $0.006 $0.006 67,200 0
TSTA 08/28/2002 $0.330 $0.330 $0.330 $0.330 1,400 0
TTIH 08/28/2002 $0.075 $0.075 $0.070 $0.070 15,000 0
TTLN 08/28/2002 $0.008 $0.008 $0.008 $0.008 5,700 0
TTLO 08/28/2002 $0.870 $0.870 $0.870 $0.870 100 0
TTMC 08/28/2002 $0.450 $0.450 $0.450 $0.450 800 0
TTNC 08/28/2002 $0.100 $0.100 $0.100 $0.100 200 0
TTRIF 08/28/2002 $0.002 $0.002 $0.002 $0.002 5,796,300 0
TTTT 08/28/2002 $0.002 $0.002 $0.002 $0.002 615,000 0
TTXI 08/28/2002 $0.110 $0.120 $0.100 $0.120 74,100 0
TVCP 08/28/2002 $0.012 $0.012 $0.010 $0.010 516,000 0
TVGR 08/28/2002 $0.115 $0.115 $0.100 $0.100 10,000 0
TVIN 08/28/2002 $0.500 $0.500 $0.470 $0.490 63,000 0
TWTE 08/28/2002 $0.007 $0.009 $0.007 $0.009 72,700 0
TXCS 08/28/2002 $0.001 $0.001 $0.001 $0.001 1,000 0
TXMC 08/28/2002 $0.007 $0.008 $0.007 $0.007 156,700 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stocks/ Topics Of Interest/
Corporate Spotlight/ Bulletin Board/ Investment Links/Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2001 OTC Dreamwerks, Inc.,
OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.