 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter S that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| SCMT | 08/29/2001 | $7.050 | $7.250 | $7.050 | $7.250 | 5,900 | 0 |
| SHRC | 08/29/2001 | $5.300 | $5.300 | $5.250 | $5.300 | 1,000 | 0 |
| SILK | 08/29/2001 | $6.250 | $6.250 | $6.000 | $6.100 | 4,400 | 0 |
| SPSI | 08/29/2001 | $5.200 | $5.200 | $5.050 | $5.050 | 2,000 | 0 |
| STUR | 08/29/2001 | $7.770 | $7.800 | $7.770 | $7.770 | 1,600 | 0 |
| SUNO | 08/29/2001 | $9.500 | $9.500 | $9.500 | $9.500 | 500 | 0 |
