Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter R that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
RAMV 08/29/2001 $0.300 $0.300 $0.300 $0.300 0 0
RAQL 08/29/2001 $0.080 $0.080 $0.075 $0.075 0 0
RBCN 08/29/2001 $36.000 $36.000 $36.000 $36.000 0 0
RBMXF 08/29/2001 $0.350 $0.350 $0.350 $0.350 0 0
RBNF 08/29/2001 $14.750 $14.750 $14.750 $14.750 0 0
RBSD 08/29/2001 $21.120 $21.120 $21.120 $21.120 0 0
RBVPP 08/29/2001 $23.000 $23.000 $23.000 $23.000 0 0
RCEM 08/29/2001 $0.020 $0.020 $0.020 $0.020 0 0
RCKVF 08/29/2001 $0.160 $0.160 $0.160 $0.160 0 0
RDBL 08/29/2001 $0.070 $0.140 $0.070 $0.140 0 0
RDVA 08/29/2001 $0.270 $0.270 $0.270 $0.270 0 0
RDVN 08/29/2001 $0.600 $0.600 $0.600 $0.600 0 0
REDI 08/29/2001 $0.003 $0.003 $0.003 $0.003 0 0
RENE 08/29/2001 $0.550 $0.650 $0.550 $0.650 0 0
RENEW 08/29/2001 $0.001 $0.001 $0.001 $0.001 0 0
RFED 08/29/2001 $21.950 $22.050 $21.950 $22.000 0 0
RFIVF 08/29/2001 $0.050 $0.050 $0.050 $0.050 0 0
RFPX 08/29/2001 $0.095 $0.095 $0.095 $0.095 0 0
RFSV 08/29/2001 $6.000 $6.000 $6.000 $6.000 0 0
RGNC 08/29/2001 $0.055 $0.055 $0.055 $0.055 0 0
RGUS 08/29/2001 $0.350 $0.350 $0.310 $0.330 0 0
RHCS 08/29/2001 $0.025 $0.025 $0.025 $0.025 0 0
RHNO 08/29/2001 $0.480 $0.500 $0.480 $0.500 0 0
RHRS 08/29/2001 $0.063 $0.063 $0.063 $0.063 0 0
RHWY 08/29/2001 $0.090 $0.090 $0.080 $0.080 0 0
RIMP 08/29/2001 $0.750 $0.750 $0.730 $0.730 0 0
RISKA 08/29/2001 $2.450 $2.500 $2.450 $2.500 0 0
RMMI 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
RNGR 08/29/2001 $0.260 $0.300 $0.260 $0.300 0 0
RNTTW 08/29/2001 $0.020 $0.020 $0.007 $0.010 0 0
ROBK 08/29/2001 $7.500 $7.550 $7.500 $7.550 0 0
ROEB 08/29/2001 $15.000 $15.000 $14.900 $15.000 0 0
RONE 08/29/2001 $0.300 $0.300 $0.300 $0.300 0 0
ROSD 08/29/2001 $0.550 $0.600 $0.510 $0.510 0 0
ROSDW 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
RPHL 08/29/2001 $0.490 $0.500 $0.470 $0.490 0 0
RPRS 08/29/2001 $1.100 $1.100 $1.010 $1.010 0 0
RPSI 08/29/2001 $3.750 $4.500 $3.750 $4.500 0 0
RSIH 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
RTNC 08/29/2001 $1.120 $1.120 $1.120 $1.120 0 0
RTRO 08/29/2001 $0.030 $0.030 $0.030 $0.030 0 0
RTROW 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
RTTC 08/29/2001 $0.520 $0.520 $0.520 $0.520 0 0
RUBM 08/29/2001 $1.450 $1.500 $1.250 $1.250 0 0
RUSS 08/29/2001 $2.600 $2.600 $2.500 $2.500 0 0
RVCR 08/29/2001 $0.130 $0.130 $0.130 $0.130 0 0
RVMI 08/29/2001 $1.010 $1.010 $1.010 $1.010 0 0
RWHT 08/29/2001 $0.740 $0.740 $0.740 $0.740 0 0
RWMC 08/29/2001 $1.100 $1.100 $1.100 $1.100 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.