Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter R that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
RACE 08/29/2001 $0.060 $0.075 $0.060 $0.075 145,700 0
RACH 08/29/2001 $0.240 $0.250 $0.240 $0.250 1,200 0
RAFF 08/29/2001 $0.410 $0.410 $0.410 $0.410 18,000 0
RATE 08/29/2001 $0.710 $0.710 $0.710 $0.710 2,000 0
RDOT 08/29/2001 $0.150 $0.160 $0.110 $0.160 230,400 0
RDOX 08/29/2001 $0.200 $0.210 $0.200 $0.210 4,100 0
REGRF 08/29/2001 $0.160 $0.160 $0.160 $0.160 10,000 0
REPR 08/29/2001 $0.160 $0.160 $0.160 $0.160 1,000 0
RFDS 08/29/2001 $0.290 $0.290 $0.270 $0.270 14,600 0
RGEQ 08/29/2001 $0.018 $0.020 $0.018 $0.020 62,000 0
RGII 08/29/2001 $0.440 $0.490 $0.410 $0.460 56,200 0
RGPU 08/29/2001 $0.110 $0.110 $0.110 $0.110 3,500 0
RGRX 08/29/2001 $0.430 $0.480 $0.430 $0.430 23,900 0
RHNC 08/29/2001 $0.150 $0.200 $0.150 $0.150 7,200 0
RICX 08/29/2001 $0.410 $0.410 $0.400 $0.400 8,700 0
RIMC 08/29/2001 $0.750 $0.790 $0.710 $0.740 147,700 0
RIMI 08/29/2001 $0.340 $0.360 $0.340 $0.340 26,000 0
RIMS 08/29/2001 $0.120 $0.120 $0.120 $0.120 100 0
RINT 08/29/2001 $0.050 $0.050 $0.050 $0.050 10,000 0
RIPE 08/29/2001 $0.100 $0.100 $0.100 $0.100 4,400 0
RLEO 08/29/2001 $0.080 $0.080 $0.060 $0.060 5,000 0
RMOO 08/29/2001 $0.008 $0.008 $0.005 $0.008 264,500 0
RNKE 08/29/2001 $0.028 $0.029 $0.028 $0.029 107,500 0
RNTT 08/29/2001 $0.024 $0.025 $0.022 $0.025 70,000 0
ROBE 08/29/2001 $0.250 $0.250 $0.250 $0.250 3,000 0
ROIX 08/29/2001 $0.065 $0.065 $0.065 $0.065 1,300 0
ROMN 08/29/2001 $0.600 $0.650 $0.600 $0.650 400 0
ROVC 08/29/2001 $0.070 $0.070 $0.065 $0.065 20,000 0
RPIN 08/29/2001 $0.740 $0.760 $0.690 $0.760 8,500 0
RSGI 08/29/2001 $0.300 $0.490 $0.250 $0.490 12,500 0
RSHX 08/29/2001 $0.400 $0.410 $0.400 $0.410 500 0
RSIM 08/29/2001 $0.300 $0.300 $0.260 $0.260 15,000 0
RTEK 08/29/2001 $0.055 $0.060 $0.050 $0.055 127,000 0
RTHG 08/29/2001 $0.300 $0.500 $0.300 $0.300 400 0
RTHMQ 08/29/2001 $0.014 $0.015 $0.011 $0.012 244,100 0
RTRN 08/29/2001 $0.040 $0.045 $0.040 $0.040 13,200 0
RUNN 08/29/2001 $0.260 $0.310 $0.240 $0.310 33,000 0
RWDE 08/29/2001 $0.345 $0.380 $0.330 $0.365 113,500 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.