 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter R that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| RBCB | 08/29/2001 | $9.550 | $9.550 | $9.050 | $9.110 | 4,500 | 0 |
| RHEM | 08/29/2001 | $5.250 | $5.300 | $5.150 | $5.200 | 5,300 | 0 |
| RNHDA | 08/29/2001 | $7.880 | $7.880 | $7.640 | $7.640 | 1,100 | 0 |
