 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter Q that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| QCCM | 08/29/2001 | $0.550 | $0.710 | $0.530 | $0.680 | 164,300 | 0 |
| QDRA | 08/29/2001 | $0.105 | $0.105 | $0.070 | $0.080 | 1,993,800 | 0 |
| QLTN | 08/29/2001 | $0.010 | $0.010 | $0.010 | $0.010 | 22,500 | 0 |
| QMCI | 08/29/2001 | $0.210 | $0.210 | $0.200 | $0.200 | 22,500 | 0 |
| QPRC | 08/29/2001 | $0.036 | $0.039 | $0.036 | $0.036 | 332,500 | 0 |
| QSTI | 08/29/2001 | $0.130 | $0.130 | $0.130 | $0.130 | 10,000 | 0 |
| QTEK | 08/29/2001 | $0.069 | $0.085 | $0.069 | $0.080 | 41,300 | 0 |
