Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter P that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
PACI 08/29/2001 $0.330 $0.330 $0.330 $0.330 0 0
PACK 08/29/2001 $1.210 $1.210 $1.210 $1.210 0 0
PALC 08/29/2001 $0.350 $0.350 $0.350 $0.350 0 0
PAMI 08/29/2001 $0.580 $0.580 $0.580 $0.580 0 0
PAMT 08/29/2001 $0.370 $0.370 $0.370 $0.370 0 0
PARF 08/29/2001 $20.000 $20.000 $20.000 $20.000 0 0
PAXM 08/29/2001 $0.260 $0.260 $0.140 $0.150 0 0
PBCE 08/29/2001 $15.110 $15.110 $15.110 $15.110 0 0
PBTK 08/29/2001 $0.085 $0.085 $0.085 $0.085 0 0
PCBH 08/29/2001 $11.000 $11.000 $11.000 $11.000 0 0
PCES 08/29/2001 $0.100 $0.110 $0.095 $0.095 0 0
PCLP 08/29/2001 $0.070 $0.070 $0.070 $0.070 0 0
PCLPW 08/29/2001 $0.002 $0.002 $0.002 $0.002 0 0
PCPWP 08/29/2001 $73.000 $73.000 $73.000 $73.000 0 0
PCSP 08/29/2001 $0.450 $0.460 $0.450 $0.460 0 0
PCTHW 08/29/2001 $0.020 $0.020 $0.020 $0.020 0 0
PCTR 08/29/2001 $0.190 $0.190 $0.190 $0.190 0 0
PCTT 08/29/2001 $0.900 $0.920 $0.900 $0.920 0 0
PCTU 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
PCYL 08/29/2001 $0.160 $0.160 $0.160 $0.160 0 0
PCYN 08/29/2001 $0.200 $0.200 $0.200 $0.200 0 0
PDSE 08/29/2001 $0.160 $0.160 $0.160 $0.160 0 0
PDSGW 08/29/2001 $0.400 $0.400 $0.400 $0.400 0 0
PEAMF 08/29/2001 $0.031 $0.031 $0.031 $0.031 0 0
PEDN 08/29/2001 $0.003 $0.003 $0.003 $0.003 0 0
PEKS 08/29/2001 $29.500 $29.500 $29.500 $29.500 0 0
PELA 08/29/2001 $34.750 $35.250 $34.750 $35.250 0 0
PELP 08/29/2001 $0.160 $0.160 $0.160 $0.160 0 0
PENCW 08/29/2001 $0.006 $0.006 $0.006 $0.006 0 0
PENY 08/29/2001 $0.021 $0.021 $0.020 $0.020 0 0
PEPM 08/29/2001 $0.980 $1.000 $0.800 $1.000 0 0
PERI 08/29/2001 $0.570 $0.570 $0.570 $0.570 0 0
PERS 08/29/2001 $1.450 $1.450 $1.450 $1.450 0 0
PETP 08/29/2001 $0.310 $0.330 $0.310 $0.330 0 0
PFCS 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
PFIH 08/29/2001 $0.030 $0.030 $0.030 $0.030 0 0
PFIT 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
PFOH 08/29/2001 $15.500 $15.500 $15.450 $15.500 0 0
PFSI 08/29/2001 $11.250 $11.250 $11.000 $11.000 0 0
PGLF 08/29/2001 $0.100 $0.110 $0.100 $0.110 0 0
PGTRW 08/29/2001 $11.300 $11.600 $11.300 $11.600 0 0
PHLM 08/29/2001 $0.020 $0.020 $0.020 $0.020 0 0
PHTE 08/29/2001 $0.015 $0.020 $0.014 $0.016 0 0
PHWDW 08/29/2001 $0.110 $0.110 $0.110 $0.110 0 0
PIAM 08/29/2001 $0.300 $0.300 $0.300 $0.300 0 0
PIDV 08/29/2001 $1.150 $1.150 $1.150 $1.150 0 0
PIOL 08/29/2001 $0.130 $0.130 $0.130 $0.130 0 0
PIONA 08/29/2001 $0.023 $0.025 $0.010 $0.010 0 0
PIXG 08/29/2001 $0.045 $0.045 $0.045 $0.045 0 0
PKIN 08/29/2001 $5.700 $5.700 $5.700 $5.700 0 0
PKLB 08/29/2001 $0.650 $0.650 $0.650 $0.650 0 0
PLAN 08/29/2001 $0.200 $0.200 $0.200 $0.200 0 0
PLBA 08/29/2001 $11.750 $11.750 $11.750 $11.750 0 0
PLCOE 08/29/2001 $0.003 $0.004 $0.003 $0.003 0 0
PLLC 08/29/2001 $1.020 $1.020 $1.020 $1.020 0 0
PLSO 08/29/2001 $0.055 $0.055 $0.055 $0.055 0 0
PMBS 08/29/2001 $13.750 $13.750 $13.010 $13.520 0 0
PMDL 08/29/2001 $0.300 $0.320 $0.300 $0.320 0 0
PMGIF 08/29/2001 $0.045 $0.045 $0.045 $0.045 0 0
PMKT 08/29/2001 $0.400 $0.410 $0.350 $0.410 0 0
PMLCP 08/29/2001 $36.050 $36.050 $36.050 $36.050 0 0
PMLI 08/29/2001 $1.020 $1.020 $1.020 $1.020 0 0
PMRS 08/29/2001 $2.500 $2.500 $2.500 $2.500 0 0
PNBI 08/29/2001 $11.000 $11.000 $11.000 $11.000 0 0
PNFP 08/29/2001 $7.500 $7.500 $7.400 $7.500 0 0
PNLG 08/29/2001 $0.020 $0.020 $0.020 $0.020 0 0
PNTV 08/29/2001 $0.230 $0.230 $0.230 $0.230 0 0
PNVL 08/29/2001 $9.800 $9.800 $9.800 $9.800 0 0
POMPP 08/29/2001 $36.000 $36.000 $36.000 $36.000 0 0
POST 08/29/2001 $0.075 $0.075 $0.075 $0.075 0 0
POWR 08/29/2001 $0.600 $0.600 $0.600 $0.600 0 0
PPBN 08/29/2001 $14.500 $15.250 $14.500 $15.250 0 0
PPDA 08/29/2001 $0.850 $0.850 $0.850 $0.850 0 0
PPDAW 08/29/2001 $0.270 $0.270 $0.270 $0.270 0 0
PPFN 08/29/2001 $37.000 $37.000 $37.000 $37.000 0 0
PPIM 08/29/2001 $3.300 $3.450 $3.300 $3.450 0 0
PPMD 08/29/2001 $0.499 $0.499 $0.499 $0.499 0 0
PPRTE 08/29/2001 $0.005 $0.005 $0.005 $0.005 0 0
PPRX 08/29/2001 $0.650 $0.650 $0.650 $0.650 0 0
PPWCN 08/29/2001 $60.250 $61.500 $60.000 $60.000 0 0
PPWCO 08/29/2001 $49.050 $49.050 $49.050 $49.050 0 0
PPWCP 08/29/2001 $51.000 $51.000 $51.000 $51.000 0 0
PPWLL 08/29/2001 $65.500 $65.500 $65.500 $65.500 0 0
PPWRL 08/29/2001 $64.000 $64.000 $63.500 $63.500 0 0
PPWRM 08/29/2001 $59.100 $59.100 $59.100 $59.100 0 0
PRAB 08/29/2001 $1.000 $1.000 $1.000 $1.000 0 0
PRDE 08/29/2001 $0.800 $0.900 $0.800 $0.900 0 0
PREI 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
PRGF 08/29/2001 $0.190 $0.190 $0.190 $0.190 0 0
PRGP 08/29/2001 $0.120 $0.120 $0.100 $0.100 0 0
PRNM 08/29/2001 $0.350 $0.350 $0.350 $0.350 0 0
PRSI 08/29/2001 $21.250 $21.250 $21.250 $21.250 0 0
PRVGF 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
PSBH 08/29/2001 $37.750 $39.750 $37.750 $39.750 0 0
PSOF 08/29/2001 $0.015 $0.015 $0.015 $0.015 0 0
PSOKM 08/29/2001 $53.650 $53.650 $53.650 $53.650 0 0
PSSF 08/29/2001 $15.000 $15.000 $14.000 $14.000 0 0
PSSS 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
PTBS 08/29/2001 $33.750 $33.750 $33.750 $33.750 0 0
PTLD 08/29/2001 $0.120 $0.120 $0.120 $0.120 0 0
PTMBP 08/29/2001 $37.500 $38.000 $37.500 $38.000 0 0
PTNM 08/29/2001 $1.370 $1.370 $1.370 $1.370 0 0
PTPIE 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
PUFF 08/29/2001 $0.035 $0.035 $0.020 $0.020 0 0
PULX 08/29/2001 $0.550 $0.560 $0.510 $0.510 0 0
PURO 08/29/2001 $0.470 $0.530 $0.470 $0.470 0 0
PUSAQ 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
PVLY 08/29/2001 $10.000 $10.020 $10.000 $10.020 0 0
PWCC 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
PWRB 08/29/2001 $0.160 $0.180 $0.150 $0.180 0 0
PXGP 08/29/2001 $0.061 $0.061 $0.061 $0.061 0 0
PXSV 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
PYNGF 08/29/2001 $0.400 $0.400 $0.400 $0.400 0 0
PYOL 08/29/2001 $0.910 $0.910 $0.910 $0.910 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.