 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter P that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| PNWK | 08/29/2001 | $4.850 | $5.150 | $4.850 | $5.100 | 4,900 | 0 |
| PPLM | 08/29/2001 | $9.500 | $9.500 | $9.500 | $9.500 | 6,500 | 0 |
| PSAI | 08/29/2001 | $5.700 | $6.000 | $5.700 | $5.900 | 28,200 | 0 |
