Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter O that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
OAKCE 08/29/2001 $1.500 $1.500 $1.250 $1.250 0 0
OAKR 08/29/2001 $2.250 $2.250 $2.250 $2.250 0 0
OCEX 08/29/2001 $0.550 $0.550 $0.520 $0.520 0 0
OCSB 08/29/2001 $17.750 $18.250 $17.750 $18.250 0 0
OCTH 08/29/2001 $0.240 $0.240 $0.240 $0.240 0 0
OFIS 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
OGAM 08/29/2001 $0.050 $0.050 $0.050 $0.050 0 0
OHIPM 08/29/2001 $63.000 $63.000 $63.000 $63.000 0 0
OHIPN 08/29/2001 $59.750 $61.500 $59.750 $61.500 0 0
OHIPP 08/29/2001 $59.000 $59.000 $59.000 $59.000 0 0
OHRI 08/29/2001 $3.150 $3.150 $3.150 $3.150 0 0
OHSB 08/29/2001 $57.500 $57.500 $57.500 $57.500 0 0
OISI 08/29/2001 $0.090 $0.090 $0.090 $0.090 0 0
OKRG 08/29/2001 $1.740 $1.740 $1.740 $1.740 0 0
ONCP 08/29/2001 $0.850 $0.850 $0.800 $0.820 0 0
ONCU 08/29/2001 $0.380 $0.380 $0.380 $0.380 0 0
ONEL 08/29/2001 $0.260 $0.300 $0.260 $0.300 0 0
ONET 08/29/2001 $2.000 $2.000 $1.250 $1.250 0 0
ONST 08/29/2001 $0.650 $0.710 $0.650 $0.710 0 0
ONSTW 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
ONTV 08/29/2001 $0.070 $0.070 $0.070 $0.070 0 0
OPBC 08/29/2001 $5.750 $5.750 $5.750 $5.750 0 0
OPHD 08/29/2001 $0.350 $0.350 $0.350 $0.350 0 0
OPMC 08/29/2001 $0.600 $0.700 $0.600 $0.700 0 0
ORAEE 08/29/2001 $0.090 $0.090 $0.090 $0.090 0 0
ORAHE 08/29/2001 $0.001 $0.001 $0.001 $0.001 0 0
ORRF 08/29/2001 $44.760 $44.760 $44.760 $44.760 0 0
OSFS 08/29/2001 $15.490 $15.500 $15.450 $15.480 0 0
OSFTW 08/29/2001 $0.001 $0.001 $0.001 $0.001 0 0
OSIN 08/29/2001 $1.260 $1.260 $1.260 $1.260 0 0
OSIX 08/29/2001 $0.200 $0.200 $0.160 $0.160 0 0
OSRI 08/29/2001 $2.750 $2.750 $1.750 $1.750 0 0
OSULP 08/29/2001 $0.370 $0.370 $0.370 $0.370 0 0
OSWE 08/29/2001 $0.430 $0.430 $0.430 $0.430 0 0
OTES 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
OTIX 08/29/2001 $0.300 $0.300 $0.300 $0.300 0 0
OTTRP 08/29/2001 $50.000 $50.000 $50.000 $50.000 0 0
OUTT 08/29/2001 $0.035 $0.035 $0.035 $0.035 0 0
OXBC 08/29/2001 $46.000 $46.000 $46.000 $46.000 0 0
OXIR 08/29/2001 $0.080 $0.080 $0.040 $0.040 0 0
OXIS 08/29/2001 $0.110 $0.120 $0.110 $0.120 0 0
OYMP 08/29/2001 $0.068 $0.068 $0.065 $0.068 0 0
OZLU 08/29/2001 $1.010 $1.010 $0.750 $1.010 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.