 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter O that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| OBJX | 08/29/2001 | $0.600 | $0.650 | $0.600 | $0.600 | 41,800 | 0 |
| OCGT | 08/29/2001 | $0.075 | $0.080 | $0.075 | $0.080 | 127,000 | 0 |
| OGNI | 08/29/2001 | $0.055 | $0.055 | $0.027 | $0.027 | 102,500 | 0 |
| OILS | 08/29/2001 | $0.780 | $0.830 | $0.730 | $0.830 | 33,200 | 0 |
| OKOK | 08/29/2001 | $0.025 | $0.025 | $0.025 | $0.025 | 200 | 0 |
| OLCMF | 08/29/2001 | $0.950 | $1.000 | $0.950 | $0.950 | 300 | 0 |
| OMCM | 08/29/2001 | $0.600 | $0.640 | $0.600 | $0.620 | 22,000 | 0 |
| OMDO | 08/29/2001 | $0.280 | $0.280 | $0.240 | $0.280 | 100 | 0 |
| ONIN | 08/29/2001 | $0.270 | $0.270 | $0.270 | $0.270 | 3,600 | 0 |
| ONMC | 08/29/2001 | $0.040 | $0.045 | $0.030 | $0.040 | 533,100 | 0 |
| ONPS | 08/29/2001 | $0.020 | $0.020 | $0.020 | $0.020 | 26,000 | 0 |
| ONSE | 08/29/2001 | $0.130 | $0.130 | $0.110 | $0.110 | 2,000 | 0 |
| OPIX | 08/29/2001 | $0.230 | $0.230 | $0.200 | $0.230 | 9,100 | 0 |
| OPMI | 08/29/2001 | $0.350 | $0.350 | $0.190 | $0.190 | 105,700 | 0 |
| OPSI | 08/29/2001 | $0.790 | $0.790 | $0.560 | $0.560 | 3,500 | 0 |
| OPUS | 08/29/2001 | $0.085 | $0.095 | $0.085 | $0.085 | 14,400 | 0 |
| OSFT | 08/29/2001 | $0.004 | $0.004 | $0.002 | $0.002 | 1,122,800 | 0 |
| OSTK | 08/29/2001 | $0.090 | $0.090 | $0.065 | $0.080 | 103,700 | 0 |
| OVMI | 08/29/2001 | $0.110 | $0.110 | $0.070 | $0.090 | 30,000 | 0 |
| OWOL | 08/29/2001 | $0.050 | $0.050 | $0.030 | $0.030 | 8,200 | 0 |
| OZON | 08/29/2001 | $0.180 | $0.180 | $0.160 | $0.180 | 5,000 | 0 |
