Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter L that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
LABN 08/29/2001 $0.750 $0.750 $0.650 $0.670 6,900 0
LAHA 08/29/2001 $0.950 $1.010 $0.950 $0.990 589,600 0
LAMP 08/29/2001 $0.670 $0.720 $0.640 $0.670 50,500 0
LANPF 08/29/2001 $0.280 $0.280 $0.280 $0.280 2,000 0
LASV 08/29/2001 $0.140 $0.140 $0.125 $0.130 80,900 0
LBMT 08/29/2001 $0.054 $0.055 $0.054 $0.055 5,500 0
LCPFQ 08/29/2001 $0.100 $0.110 $0.090 $0.100 5,100 0
LCSG 08/29/2001 $0.125 $0.125 $0.105 $0.115 290,000 0
LDSR 08/29/2001 $0.160 $0.160 $0.160 $0.160 2,000 0
LEEP 08/29/2001 $0.080 $0.100 $0.080 $0.100 61,000 0
LEGL 08/29/2001 $0.110 $0.110 $0.110 $0.110 12,000 0
LGOV 08/29/2001 $0.090 $0.090 $0.075 $0.085 412,600 0
LINN 08/29/2001 $0.100 $0.100 $0.100 $0.100 14,900 0
LITH 08/29/2001 $0.100 $0.110 $0.095 $0.095 91,700 0
LIVE 08/29/2001 $0.400 $0.470 $0.380 $0.470 25,200 0
LJMP 08/29/2001 $0.070 $0.070 $0.070 $0.070 1,500 0
LMGR 08/29/2001 $0.380 $0.410 $0.325 $0.400 156,600 0
LMMI 08/29/2001 $0.300 $0.300 $0.275 $0.280 33,700 0
LMRI 08/29/2001 $0.051 $0.060 $0.048 $0.055 1,440,600 0
LNXWF 08/29/2001 $0.055 $0.055 $0.045 $0.045 15,200 0
LOCK 08/29/2001 $0.710 $0.710 $0.710 $0.710 1,300 0
LORFF 08/29/2001 $0.740 $0.770 $0.650 $0.700 75,500 0
LOWGQ 08/29/2001 $0.085 $0.100 $0.080 $0.090 263,300 0
LPHM 08/29/2001 $0.130 $0.140 $0.130 $0.140 200 0
LPTI 08/29/2001 $0.420 $0.420 $0.420 $0.420 200 0
LQTK 08/29/2001 $0.150 $0.150 $0.140 $0.140 17,900 0
LRCM 08/29/2001 $0.033 $0.033 $0.030 $0.030 543,000 0
LSIM 08/29/2001 $0.090 $0.094 $0.070 $0.070 146,000 0
LSSI 08/29/2001 $0.140 $0.140 $0.140 $0.140 500 0
LTVCQ 08/29/2001 $0.147 $0.155 $0.142 $0.150 715,100 0
LTWO 08/29/2001 $0.110 $0.125 $0.110 $0.120 372,600 0
LTWV 08/29/2001 $0.300 $0.300 $0.270 $0.300 56,000 0
LUND 08/29/2001 $0.250 $0.250 $0.220 $0.250 20,800 0
LVWD 08/29/2001 $0.060 $0.060 $0.060 $0.060 2,000 0
LXXN 08/29/2001 $0.160 $0.180 $0.160 $0.180 24,600 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.