 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter K that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| KAHI | 08/29/2001 | $0.010 | $0.010 | $0.009 | $0.010 | 2,363,300 | 0 |
| KAIR | 08/29/2001 | $0.320 | $0.320 | $0.280 | $0.320 | 20,500 | 0 |
| KASP | 08/29/2001 | $0.380 | $0.440 | $0.380 | $0.440 | 12,000 | 0 |
| KBFP | 08/29/2001 | $0.052 | $0.055 | $0.050 | $0.055 | 274,500 | 0 |
| KIDQ | 08/29/2001 | $0.590 | $0.590 | $0.590 | $0.590 | 1,300 | 0 |
| KING | 08/29/2001 | $0.070 | $0.070 | $0.066 | $0.070 | 848,000 | 0 |
| KIPS | 08/29/2001 | $0.095 | $0.100 | $0.095 | $0.100 | 82,000 | 0 |
| KKRS | 08/29/2001 | $0.041 | $0.045 | $0.038 | $0.039 | 992,500 | 0 |
| KLOC | 08/29/2001 | $0.065 | $0.065 | $0.065 | $0.065 | 200 | 0 |
| KLYS | 08/29/2001 | $0.028 | $0.039 | $0.015 | $0.015 | 404,800 | 0 |
| KMGG | 08/29/2001 | $0.014 | $0.015 | $0.014 | $0.015 | 60,000 | 0 |
| KNGS | 08/29/2001 | $0.095 | $0.095 | $0.095 | $0.095 | 1,800 | 0 |
| KNIC | 08/29/2001 | $0.019 | $0.019 | $0.019 | $0.019 | 9,500 | 0 |
| KOOP | 08/29/2001 | $0.115 | $0.117 | $0.114 | $0.116 | 157,400 | 0 |
| KRHCE | 08/29/2001 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 0 |
| KRUZ | 08/29/2001 | $0.600 | $0.600 | $0.590 | $0.590 | 22,200 | 0 |
| KTEL | 08/29/2001 | $0.120 | $0.120 | $0.105 | $0.105 | 10,700 | 0 |
| KTYP | 08/29/2001 | $0.100 | $0.120 | $0.100 | $0.105 | 30,000 | 0 |
| KWNR | 08/29/2001 | $0.130 | $0.210 | $0.130 | $0.210 | 16,000 | 0 |
