 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter J that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| JABI | 08/29/2001 | $0.011 | $0.017 | $0.011 | $0.017 | 40,500 | 0 |
| JANX | 08/29/2001 | $0.076 | $0.076 | $0.076 | $0.076 | 5,000 | 0 |
| JAWZ | 08/29/2001 | $0.100 | $0.190 | $0.100 | $0.190 | 267,400 | 0 |
| JAYA | 08/29/2001 | $0.350 | $0.350 | $0.350 | $0.350 | 200 | 0 |
| JBMG | 08/29/2001 | $0.760 | $0.760 | $0.650 | $0.670 | 36,000 | 0 |
| JEWLF | 08/29/2001 | $0.100 | $0.100 | $0.100 | $0.100 | 10,000 | 0 |
| JJFN | 08/29/2001 | $0.180 | $0.180 | $0.180 | $0.180 | 3,000 | 0 |
| JNOT | 08/29/2001 | $0.075 | $0.090 | $0.075 | $0.085 | 57,500 | 0 |
| JOES | 08/29/2001 | $0.052 | $0.052 | $0.052 | $0.052 | 600 | 0 |
| JPEI | 08/29/2001 | $0.030 | $0.030 | $0.030 | $0.030 | 1,600 | 0 |
| JPMX | 08/29/2001 | $0.080 | $0.100 | $0.075 | $0.075 | 9,500 | 0 |
| JRSE | 08/29/2001 | $0.185 | $0.185 | $0.180 | $0.180 | 13,500 | 0 |
| JVWWW | 08/29/2001 | $0.040 | $0.040 | $0.028 | $0.040 | 100 | 0 |
| JWIT | 08/29/2001 | $0.030 | $0.040 | $0.030 | $0.030 | 37,500 | 0 |
