Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter H that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
HARD 08/29/2001 $0.145 $0.145 $0.145 $0.145 0 0
HAUS 08/29/2001 $0.540 $0.540 $0.540 $0.540 0 0
HBBI 08/29/2001 $12.470 $12.470 $12.470 $12.470 0 0
HBDB 08/29/2001 $0.230 $0.230 $0.230 $0.230 0 0
HBKS 08/29/2001 $15.000 $15.100 $15.000 $15.100 0 0
HBNC 08/29/2001 $43.000 $43.000 $42.000 $42.000 0 0
HBOA 08/29/2001 $0.100 $0.120 $0.100 $0.120 0 0
HBSI 08/29/2001 $48.100 $48.100 $48.100 $48.100 0 0
HCDS 08/29/2001 $3.870 $3.870 $3.510 $3.510 0 0
HCOIA 08/29/2001 $0.450 $0.450 $0.450 $0.450 0 0
HDRN 08/29/2001 $1.160 $1.160 $1.160 $1.160 0 0
HELP 08/29/2001 $0.057 $0.057 $0.057 $0.057 0 0
HEOP 08/29/2001 $23.750 $23.750 $23.750 $23.750 0 0
HERC 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
HFAX 08/29/2001 $0.160 $0.160 $0.130 $0.130 0 0
HFCI 08/29/2001 $0.040 $0.040 $0.040 $0.040 0 0
HFDI 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
HGFN 08/29/2001 $0.300 $0.300 $0.300 $0.300 0 0
HGIIA 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
HIWDF 08/29/2001 $0.250 $0.250 $0.250 $0.250 0 0
HJOH 08/29/2001 $1.900 $1.900 $1.900 $1.900 0 0
HLTLA 08/29/2001 $0.250 $0.250 $0.200 $0.200 0 0
HLYP 08/29/2001 $0.085 $0.090 $0.085 $0.090 0 0
HMII 08/29/2001 $1.300 $1.300 $1.300 $1.300 0 0
HMLD 08/29/2001 $0.088 $0.088 $0.082 $0.082 0 0
HMLF 08/29/2001 $0.110 $0.120 $0.110 $0.110 0 0
HMLN 08/29/2001 $128.250 $129.250 $128.250 $129.250 0 0
HMTC 08/29/2001 $12.000 $12.000 $12.000 $12.000 0 0
HNNS 08/29/2001 $0.220 $0.220 $0.220 $0.220 0 0
HNTB 08/29/2001 $5.000 $5.000 $5.000 $5.000 0 0
HNWCW 08/29/2001 $0.030 $0.030 $0.030 $0.030 0 0
HOMI 08/29/2001 $0.015 $0.015 $0.015 $0.015 0 0
HONT 08/29/2001 $152.000 $157.000 $152.000 $152.000 0 0
HOOB 08/29/2001 $14.000 $14.000 $14.000 $14.000 0 0
HOOC 08/29/2001 $1.250 $1.250 $1.250 $1.250 0 0
HPCO 08/29/2001 $4.250 $4.250 $4.250 $4.250 0 0
HPRD 08/29/2001 $0.700 $0.700 $0.700 $0.700 0 0
HRFD 08/29/2001 $41.000 $42.000 $41.000 $42.000 0 0
HSLPP 08/29/2001 $54.125 $54.125 $54.125 $54.125 0 0
HTBV 08/29/2001 $10.750 $11.000 $10.750 $11.000 0 0
HTCB 08/29/2001 $7.750 $7.750 $7.750 $7.750 0 0
HTDLY 08/29/2001 $0.850 $0.850 $0.850 $0.850 0 0
HTEC 08/29/2001 $0.500 $0.500 $0.450 $0.450 0 0
HVGO 08/29/2001 $0.163 $0.163 $0.163 $0.163 0 0
HVGP 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
HXBM 08/29/2001 $0.880 $0.920 $0.850 $0.920 0 0
HXPR 08/29/2001 $1.500 $1.500 $1.500 $1.500 0 0
HYDI 08/29/2001 $1.180 $1.180 $1.180 $1.180 0 0
HYMX 08/29/2001 $0.050 $0.050 $0.050 $0.050 0 0
HZBT 08/29/2001 $10.000 $10.250 $9.800 $10.250 0 0
HZFS 08/29/2001 $7.900 $7.900 $7.900 $7.900 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.