 |
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
|
Languages: |
|
OTCMarket 2000
Issues Under $1.00
|
| OTCMarket2000.com Stocks that begin with the letter H that are Under $1.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| HARY | 08/29/2001 | $0.990 | $0.990 | $0.990 | $0.990 | 1,000 | 0 |
| HBTN | 08/29/2001 | $0.750 | $0.750 | $0.750 | $0.750 | 100 | 0 |
| HCAR | 08/29/2001 | $0.860 | $0.860 | $0.860 | $0.860 | 4,700 | 0 |
| HCOM | 08/29/2001 | $0.008 | $0.008 | $0.008 | $0.008 | 12,500 | 0 |
| HDRS | 08/29/2001 | $0.340 | $0.380 | $0.330 | $0.330 | 45,000 | 0 |
| HERS | 08/29/2001 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 0 |
| HFIT | 08/29/2001 | $0.820 | $0.830 | $0.820 | $0.820 | 500 | 0 |
| HGRD | 08/29/2001 | $0.100 | $0.100 | $0.080 | $0.100 | 83,000 | 0 |
| HIAI | 08/29/2001 | $0.255 | $0.255 | $0.255 | $0.255 | 25,000 | 0 |
| HIRI | 08/29/2001 | $0.030 | $0.030 | $0.020 | $0.020 | 106,600 | 0 |
| HIVV | 08/29/2001 | $0.550 | $0.550 | $0.310 | $0.500 | 4,100 | 0 |
| HLBR | 08/29/2001 | $0.150 | $0.150 | $0.150 | $0.150 | 5,000 | 0 |
| HLLS | 08/29/2001 | $0.080 | $0.150 | $0.080 | $0.120 | 21,500 | 0 |
| HMSK | 08/29/2001 | $0.390 | $0.430 | $0.390 | $0.430 | 26,500 | 0 |
| HMSR | 08/29/2001 | $0.410 | $0.410 | $0.390 | $0.390 | 14,200 | 0 |
| HNSP | 08/29/2001 | $0.260 | $0.320 | $0.260 | $0.320 | 7,300 | 0 |
| HNWC | 08/29/2001 | $0.200 | $0.200 | $0.200 | $0.200 | 300 | 0 |
| HPIC | 08/29/2001 | $0.130 | $0.130 | $0.110 | $0.110 | 36,000 | 0 |
| HQNT | 08/29/2001 | $0.270 | $0.300 | $0.270 | $0.300 | 15,700 | 0 |
| HRCT | 08/29/2001 | $0.221 | $0.250 | $0.210 | $0.221 | 177,000 | 0 |
| HRTT | 08/29/2001 | $0.600 | $0.600 | $0.550 | $0.600 | 59,200 | 0 |
| HTHV | 08/29/2001 | $0.450 | $0.500 | $0.450 | $0.500 | 8,500 | 0 |
| HTPTF | 08/29/2001 | $0.330 | $0.380 | $0.330 | $0.380 | 83,700 | 0 |
| HTSF | 08/29/2001 | $0.220 | $0.230 | $0.210 | $0.210 | 69,600 | 0 |
| HTVN | 08/29/2001 | $0.200 | $0.210 | $0.160 | $0.170 | 169,300 | 0 |
| HUMT | 08/29/2001 | $0.520 | $0.600 | $0.420 | $0.600 | 13,700 | 0 |
| HVAR | 08/29/2001 | $0.010 | $0.010 | $0.009 | $0.009 | 92,000 | 0 |
| HVST | 08/29/2001 | $0.007 | $0.007 | $0.007 | $0.007 | 40,000 | 0 |
| HYII | 08/29/2001 | $0.300 | $0.300 | $0.300 | $0.300 | 400 | 0 |
| HYPD | 08/29/2001 | $0.900 | $0.900 | $0.750 | $0.870 | 45,700 | 0 |
