 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter H that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| HOFT | 08/29/2001 | $8.750 | $8.750 | $8.650 | $8.750 | 1,500 | 0 |
| HRBG | 08/29/2001 | $9.300 | $9.400 | $9.300 | $9.300 | 6,000 | 0 |
| HRTB | 08/29/2001 | $8.010 | $8.050 | $8.000 | $8.050 | 5,500 | 0 |
| HSTE | 08/29/2001 | $7.000 | $7.000 | $7.000 | $7.000 | 500 | 0 |
| HTTP | 08/29/2001 | $6.000 | $6.050 | $6.000 | $6.050 | 7,500 | 0 |
