Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter G that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
GACI 08/29/2001 $3.250 $3.250 $3.000 $3.000 0 0
GAMM 08/29/2001 $0.550 $0.590 $0.550 $0.550 0 0
GAMZ 08/29/2001 $0.250 $0.310 $0.230 $0.310 0 0
GARB 08/29/2001 $0.060 $0.065 $0.055 $0.055 0 0
GBBV 08/29/2001 $0.250 $0.250 $0.250 $0.250 0 0
GBFL 08/29/2001 $21.250 $21.250 $21.250 $21.250 0 0
GBFP 08/29/2001 $31.600 $31.600 $31.600 $31.600 0 0
GBIR 08/29/2001 $0.125 $0.125 $0.125 $0.125 0 0
GBTE 08/29/2001 $0.015 $0.015 $0.015 $0.015 0 0
GBTXF 08/29/2001 $0.670 $0.690 $0.670 $0.690 0 0
GCCXQ 08/29/2001 $0.750 $0.950 $0.750 $0.800 0 0
GCIN 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
GDRS 08/29/2001 $0.160 $0.180 $0.160 $0.180 0 0
GDSS 08/29/2001 $0.143 $0.143 $0.140 $0.140 0 0
GEAA 08/29/2001 $0.020 $0.020 $0.020 $0.020 0 0
GEAR 08/29/2001 $0.105 $0.105 $0.105 $0.105 0 0
GECC 08/29/2001 $0.040 $0.040 $0.040 $0.040 0 0
GECCP 08/29/2001 $0.125 $0.125 $0.125 $0.125 0 0
GECR 08/29/2001 $11.100 $11.100 $11.100 $11.100 0 0
GENBA 08/29/2001 $24.500 $24.500 $24.500 $24.500 0 0
GEND 08/29/2001 $0.040 $0.040 $0.030 $0.030 0 0
GEOK 08/29/2001 $0.120 $0.120 $0.120 $0.120 0 0
GEYR 08/29/2001 $0.900 $0.900 $0.900 $0.900 0 0
GFWPZ 08/29/2001 $2.000 $2.000 $2.000 $2.000 0 0
GIGX 08/29/2001 $1.000 $1.000 $1.000 $1.000 0 0
GIIS 08/29/2001 $0.980 $0.980 $0.980 $0.980 0 0
GKIN 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
GLBP 08/29/2001 $11.250 $11.350 $11.250 $11.350 0 0
GLFN 08/29/2001 $0.015 $0.015 $0.015 $0.015 0 0
GLMA 08/29/2001 $0.400 $0.400 $0.400 $0.400 0 0
GLOBW 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
GMCD 08/29/2001 $1.150 $1.150 $1.000 $1.000 0 0
GMHB 08/29/2001 $0.510 $0.510 $0.500 $0.500 0 0
GMWR 08/29/2001 $0.370 $0.370 $0.370 $0.370 0 0
GNCMB 08/29/2001 $11.850 $11.850 $11.850 $11.850 0 0
GNCNF 08/29/2001 $0.440 $0.500 $0.440 $0.500 0 0
GNCP 08/29/2001 $0.080 $0.080 $0.070 $0.070 0 0
GNGTF 08/29/2001 $0.250 $0.270 $0.120 $0.150 0 0
GNIZ 08/29/2001 $0.230 $0.240 $0.190 $0.230 0 0
GNIZW 08/29/2001 $0.018 $0.018 $0.018 $0.018 0 0
GNLK 08/29/2001 $0.320 $0.370 $0.320 $0.370 0 0
GNMP 08/29/2001 $2.800 $2.850 $2.800 $2.850 0 0
GNRG 08/29/2001 $0.390 $0.390 $0.390 $0.390 0 0
GOBM 08/29/2001 $0.280 $0.280 $0.230 $0.230 0 0
GOCH 08/29/2001 $0.350 $0.350 $0.250 $0.250 0 0
GODD 08/29/2001 $1.010 $1.010 $1.010 $1.010 0 0
GOLX 08/29/2001 $0.110 $0.110 $0.110 $0.110 0 0
GONI 08/29/2001 $0.550 $0.550 $0.510 $0.510 0 0
GPNN 08/29/2001 $0.140 $0.140 $0.140 $0.140 0 0
GPWEP 08/29/2001 $73.500 $75.000 $73.500 $74.000 0 0
GRGN 08/29/2001 $35.500 $35.700 $35.500 $35.700 0 0
GRLZ 08/29/2001 $0.040 $0.040 $0.030 $0.030 0 0
GSEL 08/29/2001 $1.240 $1.240 $1.240 $1.240 0 0
GSITB 08/29/2001 $0.130 $0.180 $0.130 $0.180 0 0
GTSM 08/29/2001 $0.180 $0.180 $0.180 $0.180 0 0
GTTIE 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
GULF 08/29/2001 $0.830 $0.830 $0.830 $0.830 0 0
GVBK 08/29/2001 $11.000 $11.000 $10.800 $10.800 0 0
GWAM 08/29/2001 $1.700 $1.700 $1.700 $1.700 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.