Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter G that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
GASS 08/29/2001 $0.090 $0.090 $0.090 $0.090 8,000 0
GAUM 08/29/2001 $0.170 $0.170 $0.170 $0.170 5,100 0
GBGLF 08/29/2001 $0.400 $0.400 $0.400 $0.400 1,800 0
GBIS 08/29/2001 $0.850 $0.850 $0.850 $0.850 500 0
GBSV 08/29/2001 $0.095 $0.100 $0.090 $0.090 28,000 0
GBUR 08/29/2001 $0.590 $0.590 $0.590 $0.590 2,500 0
GBWL 08/29/2001 $0.460 $0.480 $0.360 $0.400 86,700 0
GCFR 08/29/2001 $0.009 $0.009 $0.007 $0.007 30,000 0
GCLL 08/29/2001 $0.250 $0.250 $0.250 $0.250 1,000 0
GETC 08/29/2001 $0.450 $0.500 $0.430 $0.480 67,400 0
GGEN 08/29/2001 $0.145 $0.180 $0.145 $0.145 23,500 0
GGIT 08/29/2001 $0.190 $0.190 $0.190 $0.190 700 0
GHVIQ 08/29/2001 $0.055 $0.055 $0.052 $0.055 6,500 0
GLCP 08/29/2001 $0.026 $0.027 $0.025 $0.027 261,400 0
GLDR 08/29/2001 $0.910 $0.910 $0.910 $0.910 10,200 0
GLDUF 08/29/2001 $0.020 $0.030 $0.020 $0.030 10,200 0
GLOB 08/29/2001 $0.570 $0.630 $0.570 $0.630 12,400 0
GLXS 08/29/2001 $0.430 $0.450 $0.410 $0.420 30,000 0
GMTI 08/29/2001 $0.700 $0.700 $0.700 $0.700 6,100 0
GNBA 08/29/2001 $0.610 $0.620 $0.580 $0.605 184,900 0
GNNU 08/29/2001 $0.440 $0.440 $0.440 $0.440 5,000 0
GNTIY 08/29/2001 $0.360 $0.360 $0.350 $0.350 3,300 0
GOMD 08/29/2001 $0.200 $0.300 $0.200 $0.280 61,400 0
GONT 08/29/2001 $0.041 $0.045 $0.040 $0.040 187,200 0
GOPL 08/29/2001 $0.240 $0.260 $0.200 $0.200 35,000 0
GOSN 08/29/2001 $0.750 $0.750 $0.750 $0.750 4,000 0
GOUG 08/29/2001 $0.310 $0.310 $0.310 $0.310 6,500 0
GPOL 08/29/2001 $0.610 $0.610 $0.610 $0.610 2,500 0
GPRX 08/29/2001 $0.800 $0.820 $0.800 $0.820 7,500 0
GPXM 08/29/2001 $0.115 $0.115 $0.105 $0.112 89,000 0
GRAD 08/29/2001 $0.155 $0.155 $0.140 $0.145 28,000 0
GRCO 08/29/2001 $0.200 $0.200 $0.200 $0.200 500 0
GRMG 08/29/2001 $0.400 $0.400 $0.400 $0.400 5,000 0
GSRSF 08/29/2001 $0.520 $0.520 $0.470 $0.470 11,200 0
GSTN 08/29/2001 $0.350 $0.400 $0.330 $0.390 61,100 0
GSVI 08/29/2001 $0.220 $0.220 $0.220 $0.220 100 0
GTCC 08/29/2001 $0.260 $0.260 $0.220 $0.250 16,800 0
GTCI 08/29/2001 $0.060 $0.070 $0.055 $0.070 23,500 0
GTLS 08/29/2001 $0.070 $0.070 $0.060 $0.060 2,779,900 0
GTMH 08/29/2001 $0.320 $0.320 $0.320 $0.320 16,100 0
GTVCF 08/29/2001 $0.200 $0.210 $0.190 $0.190 35,500 0
GUSH 08/29/2001 $0.440 $0.440 $0.410 $0.410 30,000 0
GVLT 08/29/2001 $0.100 $0.110 $0.080 $0.100 91,000 0
GWOW 08/29/2001 $0.063 $0.063 $0.063 $0.063 11,500 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.