Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter F that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
FARL 08/29/2001 $0.750 $0.750 $0.700 $0.700 7,500 0
FASC 08/29/2001 $0.075 $0.085 $0.075 $0.075 267,900 0
FATS 08/29/2001 $0.280 $0.290 $0.270 $0.270 3,000 0
FAVE 08/29/2001 $0.170 $0.190 $0.170 $0.190 25,500 0
FBIG 08/29/2001 $0.120 $0.150 $0.110 $0.110 73,700 0
FCNI 08/29/2001 $0.250 $0.250 $0.230 $0.250 48,200 0
FGHLQ 08/29/2001 $0.550 $0.600 $0.550 $0.590 176,500 0
FGLC 08/29/2001 $0.150 $0.150 $0.150 $0.150 10,800 0
FGNI 08/29/2001 $0.065 $0.080 $0.065 $0.080 44,500 0
FGWC 08/29/2001 $0.098 $0.100 $0.080 $0.090 45,000 0
FIND 08/29/2001 $0.320 $0.490 $0.320 $0.410 293,300 0
FIXN 08/29/2001 $0.016 $0.016 $0.016 $0.016 28,000 0
FLDT 08/29/2001 $0.360 $0.360 $0.330 $0.340 114,300 0
FLEM 08/29/2001 $0.480 $0.500 $0.460 $0.460 5,000 0
FLIP 08/29/2001 $0.130 $0.130 $0.130 $0.130 100 0
FLNT 08/29/2001 $0.210 $0.210 $0.180 $0.180 35,700 0
FLXI 08/29/2001 $0.095 $0.095 $0.095 $0.095 5,000 0
FMFK 08/29/2001 $0.540 $0.540 $0.490 $0.500 14,900 0
FMFKL 08/29/2001 $0.020 $0.020 $0.020 $0.020 500 0
FMFKW 08/29/2001 $0.040 $0.040 $0.040 $0.040 500 0
FMFKZ 08/29/2001 $0.013 $0.013 $0.013 $0.013 500 0
FMOLS 08/29/2001 $0.080 $0.080 $0.068 $0.068 6,000 0
FNTY 08/29/2001 $0.060 $0.090 $0.060 $0.090 45,000 0
FONX 08/29/2001 $0.155 $0.165 $0.140 $0.145 1,989,000 0
FOTDF 08/29/2001 $0.065 $0.065 $0.065 $0.065 2,400 0
FPXA 08/29/2001 $0.480 $0.480 $0.480 $0.480 5,000 0
FRBW 08/29/2001 $0.190 $0.190 $0.090 $0.090 5,900 0
FRCD 08/29/2001 $0.220 $0.230 $0.190 $0.200 209,200 0
FRLK 08/29/2001 $0.110 $0.120 $0.110 $0.120 36,500 0
FROG 08/29/2001 $0.380 $0.400 $0.370 $0.400 42,500 0
FRTL 08/29/2001 $0.130 $0.140 $0.130 $0.140 2,100 0
FRXX 08/29/2001 $0.680 $0.690 $0.650 $0.650 14,800 0
FSCX 08/29/2001 $0.360 $0.370 $0.340 $0.340 109,500 0
FSFI 08/29/2001 $0.065 $0.065 $0.051 $0.051 49,200 0
FSMEP 08/29/2001 $0.038 $0.038 $0.038 $0.038 1,600 0
FSPX 08/29/2001 $0.160 $0.160 $0.160 $0.160 600 0
FSTI 08/29/2001 $0.135 $0.160 $0.130 $0.130 103,000 0
FTLAQ 08/29/2001 $0.305 $0.320 $0.300 $0.300 355,500 0
FTWB 08/29/2001 $0.075 $0.075 $0.070 $0.071 118,500 0
FULO 08/29/2001 $0.430 $0.430 $0.430 $0.430 100 0
FUTO 08/29/2001 $0.040 $0.040 $0.040 $0.040 10,000 0
FWGO 08/29/2001 $0.012 $0.012 $0.012 $0.012 67,600 0
FXGP 08/29/2001 $0.510 $0.510 $0.285 $0.310 365,100 0
FZZY 08/29/2001 $0.430 $0.430 $0.400 $0.430 2,400 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.