 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter F that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| FMBR | 08/29/2001 | $8.000 | $8.000 | $8.000 | $8.000 | 500 | 0 |
| FTAB | 08/29/2001 | $9.000 | $9.000 | $9.000 | $9.000 | 2,200 | 0 |
| FVEN | 08/29/2001 | $7.000 | $8.250 | $6.700 | $8.250 | 300 | 0 |
