Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter E that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
EASB 08/29/2001 $10.150 $10.150 $10.150 $10.150 0 0
EATCE 08/29/2001 $0.190 $0.190 $0.170 $0.170 0 0
EBDC 08/29/2001 $3.950 $3.950 $3.750 $3.750 0 0
EBLO 08/29/2001 $17.500 $17.500 $17.500 $17.500 0 0
EBMT 08/29/2001 $15.750 $15.750 $15.500 $15.500 0 0
EBOT 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
ECEE 08/29/2001 $0.021 $0.024 $0.021 $0.024 0 0
ECHL 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
ECHTA 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
ECTC 08/29/2001 $0.100 $0.120 $0.100 $0.120 0 0
EDET 08/29/2001 $1.100 $1.150 $1.080 $1.100 0 0
EDVS 08/29/2001 $0.350 $0.350 $0.350 $0.350 0 0
EFHLF 08/29/2001 $2.250 $2.250 $2.250 $2.250 0 0
EGNS 08/29/2001 $0.022 $0.022 $0.022 $0.022 0 0
EGRKH 08/29/2001 $56.300 $56.300 $56.300 $56.300 0 0
EGRKL 08/29/2001 $91.000 $91.000 $91.000 $91.000 0 0
EGRKM 08/29/2001 $56.000 $56.000 $56.000 $56.000 0 0
EGRKN 08/29/2001 $53.375 $53.375 $53.375 $53.375 0 0
EGRKO 08/29/2001 $89.250 $89.250 $89.250 $89.250 0 0
EGXP 08/29/2001 $0.400 $0.400 $0.400 $0.400 0 0
EGYKP 08/29/2001 $74.000 $75.000 $74.000 $75.000 0 0
EGYLO 08/29/2001 $89.500 $91.000 $89.500 $91.000 0 0
EGYV 08/29/2001 $0.510 $0.510 $0.430 $0.510 0 0
EHSV 08/29/2001 $0.080 $0.080 $0.080 $0.080 0 0
EKAB 08/29/2001 $12.500 $12.500 $12.500 $12.500 0 0
EKCS 08/29/2001 $0.500 $0.550 $0.500 $0.550 0 0
EKNO 08/29/2001 $0.065 $0.065 $0.065 $0.065 0 0
ELDG 08/29/2001 $0.450 $0.450 $0.450 $0.450 0 0
ELET 08/29/2001 $3.000 $3.000 $3.000 $3.000 0 0
ELIN 08/29/2001 $3.100 $3.100 $2.950 $2.950 0 0
ELIPZ 08/29/2001 $3.350 $3.350 $3.350 $3.350 0 0
ELMA 08/29/2001 $47.625 $47.625 $47.625 $47.625 0 0
ELSO 08/29/2001 $0.620 $0.620 $0.620 $0.620 0 0
EMBR 08/29/2001 $0.060 $0.060 $0.035 $0.035 0 0
EMCF 08/29/2001 $14.000 $14.000 $14.000 $14.000 0 0
EMFLE 08/29/2001 $0.150 $0.200 $0.150 $0.200 0 0
EMFP 08/29/2001 $0.590 $0.590 $0.470 $0.500 0 0
ENCP 08/29/2001 $0.650 $0.650 $0.650 $0.650 0 0
ENCW 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
ENEX 08/29/2001 $10.000 $10.000 $10.000 $10.000 0 0
ENHI 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
ENNT 08/29/2001 $0.120 $0.120 $0.120 $0.120 0 0
ENTR 08/29/2001 $0.050 $0.050 $0.050 $0.050 0 0
ENVK 08/29/2001 $0.190 $0.190 $0.130 $0.160 0 0
EPAT 08/29/2001 $0.050 $0.050 $0.050 $0.050 0 0
EPLN 08/29/2001 $0.350 $0.450 $0.350 $0.450 0 0
EPOS 08/29/2001 $0.680 $0.680 $0.680 $0.680 0 0
EPTC 08/29/2001 $0.060 $0.065 $0.060 $0.065 0 0
EPYN 08/29/2001 $0.170 $0.190 $0.170 $0.180 0 0
EQUUS 08/29/2001 $0.400 $0.400 $0.400 $0.400 0 0
ERIF 08/29/2001 $18.750 $18.750 $18.750 $18.750 0 0
EROX 08/29/2001 $0.210 $0.230 $0.180 $0.230 0 0
ESNG 08/29/2001 $0.011 $0.011 $0.011 $0.011 0 0
ETEN 08/29/2001 $1.500 $1.500 $1.500 $1.500 0 0
ETFS 08/29/2001 $10.000 $10.000 $10.000 $10.000 0 0
ETPB 08/29/2001 $9.000 $9.000 $9.000 $9.000 0 0
ETPC 08/29/2001 $1.020 $1.020 $0.900 $0.900 0 0
ETSM 08/29/2001 $0.200 $0.200 $0.140 $0.140 0 0
ETSW 08/29/2001 $1.450 $1.450 $1.450 $1.450 0 0
ETVT 08/29/2001 $0.210 $0.210 $0.210 $0.210 0 0
EVCL 08/29/2001 $1.150 $1.150 $1.150 $1.150 0 0
EVEC 08/29/2001 $0.300 $0.300 $0.300 $0.300 0 0
EVGD 08/29/2001 $0.130 $0.130 $0.130 $0.130 0 0
EVGG 08/29/2001 $16.750 $16.750 $16.750 $16.750 0 0
EVMT 08/29/2001 $0.070 $0.070 $0.070 $0.070 0 0
EVSI 08/29/2001 $0.160 $0.170 $0.160 $0.170 0 0
EXCL 08/29/2001 $0.940 $0.940 $0.940 $0.940 0 0
EXSR 08/29/2001 $71.000 $72.000 $71.000 $72.000 0 0
EXTS 08/29/2001 $0.420 $0.450 $0.350 $0.380 0 0
EYDY 08/29/2001 $0.130 $0.130 $0.130 $0.130 0 0
EYGFN 08/29/2001 $96.500 $96.500 $96.500 $96.500 0 0
EYGUO 08/29/2001 $73.250 $73.250 $73.250 $73.250 0 0
EYLAI 08/29/2001 $93.000 $93.625 $93.000 $93.625 0 0
EYLAL 08/29/2001 $67.000 $67.000 $67.000 $67.000 0 0
EYLAM 08/29/2001 $63.000 $63.000 $63.000 $63.000 0 0
EYLAN 08/29/2001 $60.250 $60.250 $60.250 $60.250 0 0
EYLAO 08/29/2001 $53.880 $54.880 $53.880 $54.880 0 0
EYLAP 08/29/2001 $50.500 $51.500 $50.500 $51.500 0 0
EYMSM 08/29/2001 $63.500 $63.500 $63.500 $63.500 0 0
EYMSN 08/29/2001 $54.000 $54.000 $54.000 $54.000 0 0
EYMSO 08/29/2001 $90.000 $91.875 $90.000 $91.875 0 0
EYMSP 08/29/2001 $56.500 $56.500 $56.500 $56.500 0 0
EYNON 08/29/2001 $72.600 $72.600 $72.600 $72.600 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.