Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter D that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
DAAT 08/29/2001 $1.550 $1.730 $1.550 $1.730 0 0
DATT 08/29/2001 $0.090 $0.090 $0.090 $0.090 0 0
DAYPO 08/29/2001 $69.250 $69.250 $69.250 $69.250 0 0
DAYTL 08/29/2001 $68.000 $68.000 $68.000 $68.000 0 0
DAYTP 08/29/2001 $68.250 $68.250 $68.000 $68.000 0 0
DBGC 08/29/2001 $0.011 $0.011 $0.011 $0.011 0 0
DCAP 08/29/2001 $0.250 $0.250 $0.250 $0.250 0 0
DCDC 08/29/2001 $0.220 $0.230 $0.220 $0.230 0 0
DCIM 08/29/2001 $0.020 $0.030 $0.020 $0.030 0 0
DDEV 08/29/2001 $0.150 $0.150 $0.150 $0.150 0 0
DDSIU 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
DDSIW 08/29/2001 $0.030 $0.030 $0.021 $0.021 0 0
DDSIZ 08/29/2001 $0.010 $0.010 $0.010 $0.010 0 0
DELML 08/29/2001 $52.150 $52.150 $52.150 $52.150 0 0
DELMO 08/29/2001 $55.500 $55.500 $55.500 $55.500 0 0
DEPI 08/29/2001 $2.300 $2.300 $2.300 $2.300 0 0
DEWY 08/29/2001 $3.300 $3.300 $3.300 $3.300 0 0
DGIX 08/29/2001 $0.790 $0.790 $0.790 $0.790 0 0
DGLVW 08/29/2001 $0.200 $0.200 $0.200 $0.200 0 0
DGTS 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
DIAC 08/29/2001 $0.170 $0.180 $0.170 $0.180 0 0
DIDA 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
DIET 08/29/2001 $0.024 $0.030 $0.024 $0.030 0 0
DIMC 08/29/2001 $35.750 $35.750 $35.750 $35.750 0 0
DISE 08/29/2001 $0.310 $0.310 $0.300 $0.300 0 0
DITA 08/29/2001 $1.010 $1.050 $1.010 $1.030 0 0
DIYH 08/29/2001 $0.830 $0.830 $0.830 $0.830 0 0
DKII 08/29/2001 $10.000 $10.000 $10.000 $10.000 0 0
DKIN 08/29/2001 $0.041 $0.041 $0.041 $0.041 0 0
DLTM 08/29/2001 $0.510 $0.510 $0.510 $0.510 0 0
DMAR 08/29/2001 $0.690 $0.690 $0.690 $0.690 0 0
DMDS 08/29/2001 $0.004 $0.004 $0.004 $0.004 0 0
DMSI 08/29/2001 $0.590 $0.590 $0.590 $0.590 0 0
DNBF 08/29/2001 $19.100 $19.100 $19.000 $19.000 0 0
DNIR 08/29/2001 $0.190 $0.190 $0.190 $0.190 0 0
DNMN 08/29/2001 $0.080 $0.100 $0.080 $0.100 0 0
DNZR 08/29/2001 $0.220 $0.220 $0.120 $0.160 0 0
DOTK 08/29/2001 $0.020 $0.020 $0.020 $0.020 0 0
DOVRA 08/29/2001 $12.450 $12.450 $12.450 $12.450 0 0
DOVRB 08/29/2001 $12.250 $12.250 $12.250 $12.250 0 0
DSCY 08/29/2001 $0.420 $0.420 $0.420 $0.420 0 0
DSTG 08/29/2001 $2.500 $4.000 $2.500 $4.000 0 0
DTOX 08/29/2001 $0.070 $0.105 $0.070 $0.105 0 0
DTRM 08/29/2001 $0.105 $0.130 $0.105 $0.130 0 0
DUNE 08/29/2001 $1.020 $1.020 $1.020 $1.020 0 0
DWLD 08/29/2001 $0.013 $0.035 $0.013 $0.030 0 0
DWVSF 08/29/2001 $0.155 $0.155 $0.155 $0.155 0 0
DYNM 08/29/2001 $0.320 $0.350 $0.320 $0.320 0 0
DYNX 08/29/2001 $0.030 $0.030 $0.030 $0.030 0 0
DYVW 08/29/2001 $0.800 $0.800 $0.800 $0.800 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.