Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Issues Under $1.00

OTCMarket2000.com Stocks that begin with the letter D that are Under $1.00
Symbol Date Open High Low Close Volume Open Interest
DANS 08/29/2001 $0.120 $0.125 $0.110 $0.120 33,900 0
DAOU 08/29/2001 $0.670 $0.690 $0.670 $0.680 44,000 0
DAVL 08/29/2001 $0.050 $0.050 $0.045 $0.050 2,600 0
DAYR 08/29/2001 $0.095 $0.100 $0.095 $0.100 900 0
DBOT 08/29/2001 $0.470 $0.500 $0.450 $0.450 39,600 0
DBSS 08/29/2001 $0.850 $0.905 $0.850 $0.870 95,200 0
DCHK 08/29/2001 $0.470 $0.500 $0.440 $0.500 25,000 0
DCRO 08/29/2001 $0.470 $0.540 $0.350 $0.350 309,500 0
DCTG 08/29/2001 $0.021 $0.025 $0.020 $0.022 551,000 0
DCUT 08/29/2001 $0.900 $0.990 $0.850 $0.950 3,500 0
DDEQ 08/29/2001 $0.080 $0.080 $0.080 $0.080 100 0
DDSI 08/29/2001 $0.080 $0.080 $0.080 $0.080 8,500 0
DEXT 08/29/2001 $0.060 $0.060 $0.060 $0.060 3,000 0
DGBI 08/29/2001 $0.200 $0.205 $0.160 $0.180 308,900 0
DGLHQ 08/29/2001 $0.005 $0.005 $0.005 $0.005 9,000 0
DGLT 08/29/2001 $0.160 $0.160 $0.140 $0.160 5,000 0
DGTT 08/29/2001 $0.550 $0.550 $0.500 $0.550 1,200 0
DGWD 08/29/2001 $0.270 $0.270 $0.270 $0.270 500 0
DHPI 08/29/2001 $0.550 $0.550 $0.490 $0.500 10,000 0
DHTT 08/29/2001 $0.005 $0.007 $0.005 $0.007 3,765,900 0
DINE 08/29/2001 $0.800 $0.830 $0.790 $0.830 163,500 0
DIRX 08/29/2001 $0.580 $0.580 $0.580 $0.580 5,200 0
DISS 08/29/2001 $0.130 $0.130 $0.125 $0.125 96,000 0
DLGI 08/29/2001 $0.880 $0.880 $0.800 $0.800 78,600 0
DLIF 08/29/2001 $0.950 $0.950 $0.950 $0.950 900 0
DLNK 08/29/2001 $0.110 $0.120 $0.110 $0.110 18,500 0
DLTA 08/29/2001 $0.400 $0.400 $0.400 $0.400 200 0
DLTO 08/29/2001 $0.400 $0.400 $0.400 $0.400 12,200 0
DMDI 08/29/2001 $0.120 $0.120 $0.120 $0.120 300 0
DMEC 08/29/2001 $0.008 $0.010 $0.006 $0.006 1,278,700 0
DMES 08/29/2001 $0.090 $0.100 $0.080 $0.100 36,000 0
DMNX 08/29/2001 $0.050 $0.050 $0.050 $0.050 85,000 0
DMTR 08/29/2001 $0.050 $0.060 $0.050 $0.060 13,400 0
DNAP 08/29/2001 $0.049 $0.049 $0.043 $0.045 1,398,500 0
DNKY 08/29/2001 $0.900 $0.910 $0.900 $0.900 2,700 0
DOBZ 08/29/2001 $0.810 $0.850 $0.810 $0.850 9,000 0
DOCU 08/29/2001 $0.065 $0.065 $0.065 $0.065 5,000 0
DOTX 08/29/2001 $0.250 $0.300 $0.230 $0.300 14,000 0
DPPI 08/29/2001 $0.095 $0.115 $0.095 $0.095 8,500 0
DRKRF 08/29/2001 $0.240 $0.240 $0.240 $0.240 5,000 0
DRMS 08/29/2001 $0.640 $0.640 $0.490 $0.490 2,600 0
DRPDF 08/29/2001 $0.105 $0.110 $0.100 $0.109 111,100 0
DSCI 08/29/2001 $0.400 $0.440 $0.400 $0.440 14,200 0
DSNY 08/29/2001 $0.080 $0.100 $0.080 $0.100 80,000 0
DSTR 08/29/2001 $0.280 $0.280 $0.260 $0.270 11,000 0
DTCT 08/29/2001 $0.120 $0.120 $0.110 $0.110 25,000 0
DTIX 08/29/2001 $0.480 $0.480 $0.450 $0.470 38,200 0
DTMG 08/29/2001 $0.530 $0.600 $0.530 $0.540 117,100 0
DTSX 08/29/2001 $0.370 $0.370 $0.370 $0.370 200 0
DTVN 08/29/2001 $0.750 $0.750 $0.640 $0.640 42,000 0
DUREF 08/29/2001 $0.680 $0.680 $0.610 $0.680 600 0
DVLN 08/29/2001 $0.080 $0.080 $0.080 $0.080 400 0
DVUI 08/29/2001 $0.150 $0.150 $0.150 $0.150 600 0
DYHC 08/29/2001 $0.260 $0.260 $0.260 $0.260 600 0
DYIG 08/29/2001 $0.140 $0.140 $0.130 $0.130 1,200 0
DYMTF 08/29/2001 $0.840 $0.840 $0.820 $0.830 95,800 0
DYSL 08/29/2001 $0.700 $0.700 $0.700 $0.700 300 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.