 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter C that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| CBCO | 08/29/2001 | $6.450 | $6.450 | $6.450 | $6.450 | 1,000 | 0 |
| CHGD | 08/29/2001 | $8.250 | $8.300 | $8.250 | $8.300 | 3,000 | 0 |
| CKSB | 08/29/2001 | $9.450 | $9.450 | $8.950 | $8.950 | 800 | 0 |
| CMYC | 08/29/2001 | $9.850 | $9.950 | $9.850 | $9.950 | 1,000 | 0 |
| CONCP | 08/29/2001 | $8.300 | $8.300 | $8.300 | $8.300 | 1,000 | 0 |
| CSHB | 08/29/2001 | $6.550 | $6.550 | $6.550 | $6.550 | 200 | 0 |
| CZBS | 08/29/2001 | $7.810 | $7.810 | $7.810 | $7.810 | 5,000 | 0 |
