Languages:
Germansoon!
Spanishsoon!
OTCMarket 2000
Stale Issues

OTCMarket2000.com Stocks that begin with the letter B that did not Trade (Volume=0)
Symbol Date Open High Low Close Volume Open Interest
BABB 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
BADN 08/29/2001 $11.500 $11.500 $11.000 $11.000 0 0
BALM 08/29/2001 $11.000 $11.000 $10.500 $10.500 0 0
BANGN 08/29/2001 $85.000 $85.000 $85.000 $85.000 0 0
BANGP 08/29/2001 $48.500 $48.500 $48.500 $48.500 0 0
BANI 08/29/2001 $6.600 $6.950 $6.600 $6.950 0 0
BAOB 08/29/2001 $27.000 $27.000 $27.000 $27.000 0 0
BBNV 08/29/2001 $8.650 $8.650 $8.650 $8.650 0 0
BBON 08/29/2001 $25.000 $25.000 $25.000 $25.000 0 0
BBTC 08/29/2001 $0.130 $0.130 $0.130 $0.130 0 0
BCDO 08/29/2001 $10.900 $10.900 $10.900 $10.900 0 0
BCFN 08/29/2001 $1.140 $1.150 $1.140 $1.150 0 0
BCPUQ 08/29/2001 $0.037 $0.037 $0.036 $0.036 0 0
BCWOF 08/29/2001 $0.015 $0.015 $0.015 $0.015 0 0
BEII 08/29/2001 $0.110 $0.110 $0.100 $0.110 0 0
BENGE 08/29/2001 $0.044 $0.044 $0.040 $0.044 0 0
BEOVF 08/29/2001 $0.060 $0.060 $0.060 $0.060 0 0
BERS 08/29/2001 $0.050 $0.055 $0.050 $0.051 0 0
BETS 08/29/2001 $0.660 $0.660 $0.660 $0.660 0 0
BFNB 08/29/2001 $11.500 $11.500 $11.500 $11.500 0 0
BGST 08/29/2001 $0.110 $0.110 $0.110 $0.110 0 0
BHEM 08/29/2001 $41.500 $41.500 $41.500 $41.500 0 0
BHRB 08/29/2001 $735.000 $735.000 $735.000 $735.000 0 0
BHUS 08/29/2001 $0.065 $0.070 $0.060 $0.070 0 0
BIDC 08/29/2001 $0.750 $0.750 $0.750 $0.750 0 0
BIME 08/29/2001 $0.350 $0.400 $0.310 $0.370 0 0
BIOP 08/29/2001 $0.270 $0.270 $0.230 $0.250 0 0
BITL 08/29/2001 $0.030 $0.030 $0.028 $0.030 0 0
BKET 08/29/2001 $0.050 $0.050 $0.050 $0.050 0 0
BKMD 08/29/2001 $6.850 $6.850 $6.500 $6.680 0 0
BKNC 08/29/2001 $9.000 $9.250 $9.000 $9.125 0 0
BKSO 08/29/2001 $11.450 $11.450 $11.450 $11.450 0 0
BKUT 08/29/2001 $180.000 $202.000 $180.000 $202.000 0 0
BKUTK 08/29/2001 $185.000 $190.000 $185.000 $190.000 0 0
BKVS 08/29/2001 $16.000 $16.000 $16.000 $16.000 0 0
BKWP 08/29/2001 $6.000 $6.000 $6.000 $6.000 0 0
BKWW 08/29/2001 $6.000 $6.100 $6.000 $6.100 0 0
BLLE 08/29/2001 $0.200 $0.200 $0.200 $0.200 0 0
BLLY 08/29/2001 $1.400 $1.500 $1.400 $1.500 0 0
BLRGZ 08/29/2001 $10.250 $10.250 $10.250 $10.250 0 0
BMAI 08/29/2001 $2.100 $2.100 $2.100 $2.100 0 0
BMKS 08/29/2001 $0.015 $0.015 $0.015 $0.015 0 0
BMLS 08/29/2001 $0.700 $0.720 $0.700 $0.720 0 0
BMRB 08/29/2001 $10.100 $10.100 $10.100 $10.100 0 0
BNKA 08/29/2001 $16.200 $16.200 $16.200 $16.200 0 0
BNRX 08/29/2001 $0.600 $1.050 $0.600 $0.750 0 0
BOBR 08/29/2001 $0.002 $0.002 $0.002 $0.002 0 0
BOBSW 08/29/2001 $0.005 $0.005 $0.005 $0.005 0 0
BOCF 08/29/2001 $9.250 $9.250 $9.000 $9.000 0 0
BOLL 08/29/2001 $0.360 $0.360 $0.360 $0.360 0 0
BORD 08/29/2001 $8.400 $8.400 $8.400 $8.400 0 0
BOSEO 08/29/2001 $65.300 $68.600 $65.300 $68.600 0 0
BOSEP 08/29/2001 $59.050 $62.250 $59.050 $62.250 0 0
BOVI 08/29/2001 $0.800 $0.800 $0.800 $0.800 0 0
BPAOQ 08/29/2001 $1.250 $1.250 $1.250 $1.250 0 0
BPCC 08/29/2001 $1.150 $1.150 $1.063 $1.063 0 0
BRCO 08/29/2001 $1.010 $1.010 $1.010 $1.010 0 0
BRER 08/29/2001 $41.000 $41.250 $39.500 $41.250 0 0
BRGO 08/29/2001 $6.000 $6.000 $6.000 $6.000 0 0
BRLN 08/29/2001 $0.400 $0.400 $0.400 $0.400 0 0
BRSI 08/29/2001 $0.990 $0.990 $0.990 $0.990 0 0
BSII 08/29/2001 $0.190 $0.200 $0.185 $0.200 0 0
BSOG 08/29/2001 $8.300 $8.360 $8.300 $8.360 0 0
BSOI 08/29/2001 $0.160 $0.160 $0.160 $0.160 0 0
BTEC 08/29/2001 $0.140 $0.140 $0.110 $0.110 0 0
BTRK 08/29/2001 $0.450 $0.450 $0.450 $0.450 0 0
BTSV 08/29/2001 $1.750 $2.500 $1.750 $2.500 0 0
BVNC 08/29/2001 $16.000 $16.000 $16.000 $16.000 0 0
BVYH 08/29/2001 $1.010 $1.070 $1.010 $1.010 0 0
BWTL 08/29/2001 $1.550 $1.550 $1.350 $1.350 0 0
BXTRR 08/29/2001 $0.040 $0.040 $0.040 $0.040 0 0
BYCC 08/29/2001 $0.100 $0.100 $0.100 $0.100 0 0
BYIT 08/29/2001 $0.025 $0.025 $0.020 $0.020 0 0
BYRE 08/29/2001 $0.900 $0.900 $0.900 $0.900 0 0
BZET 08/29/2001 $0.370 $0.400 $0.330 $0.400 0 0
Home/ Corporate Profiles/ Marketplace/ FAQ/ Internet Stock Index/ Topics Of Interest/ Corporate Spotlight/ Bulletin Board/ Investment Links/ S&P Market Access/ Chatroom/ Contact Us/

Please Visit Our Sponsors

Copyright©1998-2000 OTC Dreamwerks, Inc., OTCMarket2000.com ™. All rights reserved.
Trademark Notices.
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Information for Advertisers.