 |
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
|
Languages: |
|
OTCMarket 2000
Stocks $5 - $10
|
| OTCMarket2000.com Stocks that begin with the letter B that are >= $5.00 and <= $10.00 | |||||||
| Symbol | Date | Open | High | Low | Close | Volume | Open Interest |
| BCRL | 08/29/2001 | $6.150 | $6.250 | $6.150 | $6.150 | 8,000 | 0 |
| BFCFA | 08/29/2001 | $7.600 | $7.600 | $7.600 | $7.600 | 500 | 0 |
| BFCFB | 08/29/2001 | $7.500 | $7.500 | $7.400 | $7.400 | 4,500 | 0 |
| BKHB | 08/29/2001 | $10.000 | $10.000 | $10.000 | $10.000 | 100 | 0 |
| BRAV | 08/29/2001 | $6.500 | $6.500 | $6.500 | $6.500 | 1,000 | 0 |
